Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2020

Day Change Summary
	Previous	Current
	15-Jun-2020	16-Jun-2020	Change	Change %	Previous Week
Open	0.002510	0.002479	-0.000031	-1.2%	0.002606
High	0.002516	0.002530	0.000014	0.6%	0.002607
Low	0.002407	0.002434	0.000027	1.1%	0.002429
Close	0.002479	0.002487	0.000008	0.3%	0.002520
Range	0.000109	0.000096	-0.000013	-11.9%	0.000178
ATR	0.000098	0.000098	0.000000	-0.1%	0.000000
Volume

Daily Pivots for day following 16-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002772	0.002725	0.002540
R3	0.002676	0.002629	0.002513
R2	0.002580	0.002580	0.002505
R1	0.002533	0.002533	0.002496	0.002557
PP	0.002484	0.002484	0.002484	0.002495
S1	0.002437	0.002437	0.002478	0.002461
S2	0.002388	0.002388	0.002469
S3	0.002292	0.002341	0.002461
S4	0.002196	0.002245	0.002434

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003053	0.002964	0.002618
R3	0.002875	0.002786	0.002569
R2	0.002697	0.002697	0.002553
R1	0.002608	0.002608	0.002536	0.002564
PP	0.002519	0.002519	0.002519	0.002496
S1	0.002430	0.002430	0.002504	0.002386
S2	0.002341	0.002341	0.002487
S3	0.002163	0.002252	0.002471
S4	0.001985	0.002074	0.002422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002602	0.002407	0.000195	7.8%	0.000101	4.1%	41%	False	False
10	0.002669	0.002407	0.000262	10.5%	0.000083	3.3%	31%	False	False
20	0.002669	0.002407	0.000262	10.5%	0.000084	3.4%	31%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.002938
2.618	0.002781
1.618	0.002685
1.000	0.002626
0.618	0.002589
HIGH	0.002530
0.618	0.002493
0.500	0.002482
0.382	0.002471
LOW	0.002434
0.618	0.002375
1.000	0.002338
1.618	0.002279
2.618	0.002183
4.250	0.002026

Fisher Pivots for day following 16-Jun-2020
Pivot	1 day	3 day
R1	0.002485	0.002481
PP	0.002484	0.002476
S1	0.002482	0.002470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols