Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2020

Day Change Summary
	Previous	Current
	16-Jun-2020	17-Jun-2020	Change	Change %	Previous Week
Open	0.002479	0.002490	0.000011	0.4%	0.002606
High	0.002530	0.002492	-0.000038	-1.5%	0.002607
Low	0.002434	0.002458	0.000024	1.0%	0.002429
Close	0.002487	0.002485	-0.000002	-0.1%	0.002520
Range	0.000096	0.000034	-0.000062	-64.6%	0.000178
ATR	0.000098	0.000093	-0.000005	-4.7%	0.000000
Volume

Daily Pivots for day following 17-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002580	0.002567	0.002504
R3	0.002546	0.002533	0.002494
R2	0.002512	0.002512	0.002491
R1	0.002499	0.002499	0.002488	0.002489
PP	0.002478	0.002478	0.002478	0.002473
S1	0.002465	0.002465	0.002482	0.002455
S2	0.002444	0.002444	0.002479
S3	0.002410	0.002431	0.002476
S4	0.002376	0.002397	0.002466

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003053	0.002964	0.002618
R3	0.002875	0.002786	0.002569
R2	0.002697	0.002697	0.002553
R1	0.002608	0.002608	0.002536	0.002564
PP	0.002519	0.002519	0.002519	0.002496
S1	0.002430	0.002430	0.002504	0.002386
S2	0.002341	0.002341	0.002487
S3	0.002163	0.002252	0.002471
S4	0.001985	0.002074	0.002422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002602	0.002407	0.000195	7.8%	0.000100	4.0%	40%	False	False
10	0.002669	0.002407	0.000262	10.5%	0.000081	3.3%	30%	False	False
20	0.002669	0.002407	0.000262	10.5%	0.000082	3.3%	30%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000011
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	0.002637
2.618	0.002581
1.618	0.002547
1.000	0.002526
0.618	0.002513
HIGH	0.002492
0.618	0.002479
0.500	0.002475
0.382	0.002471
LOW	0.002458
0.618	0.002437
1.000	0.002424
1.618	0.002403
2.618	0.002369
4.250	0.002314

Fisher Pivots for day following 17-Jun-2020
Pivot	1 day	3 day
R1	0.002482	0.002480
PP	0.002478	0.002474
S1	0.002475	0.002469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols