Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jun-2020

Day Change Summary
	Previous	Current
	18-Jun-2020	19-Jun-2020	Change	Change %	Previous Week
Open	0.002485	0.002471	-0.000014	-0.6%	0.002510
High	0.002493	0.002472	-0.000021	-0.8%	0.002530
Low	0.002447	0.002430	-0.000017	-0.7%	0.002407
Close	0.002472	0.002435	-0.000037	-1.5%	0.002435
Range	0.000046	0.000042	-0.000004	-8.7%	0.000123
ATR	0.000090	0.000087	-0.000003	-3.8%	0.000000
Volume

Daily Pivots for day following 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002572	0.002545	0.002458
R3	0.002530	0.002503	0.002447
R2	0.002488	0.002488	0.002443
R1	0.002461	0.002461	0.002439	0.002454
PP	0.002446	0.002446	0.002446	0.002442
S1	0.002419	0.002419	0.002431	0.002412
S2	0.002404	0.002404	0.002427
S3	0.002362	0.002377	0.002423
S4	0.002320	0.002335	0.002412

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002826	0.002754	0.002503
R3	0.002703	0.002631	0.002469
R2	0.002580	0.002580	0.002458
R1	0.002508	0.002508	0.002446	0.002483
PP	0.002457	0.002457	0.002457	0.002445
S1	0.002385	0.002385	0.002424	0.002360
S2	0.002334	0.002334	0.002412
S3	0.002211	0.002262	0.002401
S4	0.002088	0.002139	0.002367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002530	0.002407	0.000123	5.1%	0.000065	2.7%	23%	False	False
10	0.002607	0.002407	0.000200	8.2%	0.000074	3.1%	14%	False	False
20	0.002669	0.002407	0.000262	10.8%	0.000077	3.2%	11%	False	False
40	0.002689	0.002308	0.000381	15.6%	0.000097	4.0%	33%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.002651
2.618	0.002582
1.618	0.002540
1.000	0.002514
0.618	0.002498
HIGH	0.002472
0.618	0.002456
0.500	0.002451
0.382	0.002446
LOW	0.002430
0.618	0.002404
1.000	0.002388
1.618	0.002362
2.618	0.002320
4.250	0.002252

Fisher Pivots for day following 19-Jun-2020
Pivot	1 day	3 day
R1	0.002451	0.002462
PP	0.002446	0.002453
S1	0.002440	0.002444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols