Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2020

Day Change Summary
	Previous	Current
	23-Jun-2020	24-Jun-2020	Change	Change %	Previous Week
Open	0.002474	0.002483	0.000009	0.4%	0.002510
High	0.002492	0.002497	0.000005	0.2%	0.002530
Low	0.002457	0.002389	-0.000068	-2.8%	0.002407
Close	0.002484	0.002430	-0.000054	-2.2%	0.002435
Range	0.000035	0.000108	0.000073	208.6%	0.000123
ATR	0.000081	0.000083	0.000002	2.4%	0.000000
Volume

Daily Pivots for day following 24-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002763	0.002704	0.002489
R3	0.002655	0.002596	0.002460
R2	0.002547	0.002547	0.002450
R1	0.002488	0.002488	0.002440	0.002464
PP	0.002439	0.002439	0.002439	0.002426
S1	0.002380	0.002380	0.002420	0.002356
S2	0.002331	0.002331	0.002410
S3	0.002223	0.002272	0.002400
S4	0.002115	0.002164	0.002371

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002826	0.002754	0.002503
R3	0.002703	0.002631	0.002469
R2	0.002580	0.002580	0.002458
R1	0.002508	0.002508	0.002446	0.002483
PP	0.002457	0.002457	0.002457	0.002445
S1	0.002385	0.002385	0.002424	0.002360
S2	0.002334	0.002334	0.002412
S3	0.002211	0.002262	0.002401
S4	0.002088	0.002139	0.002367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002497	0.002389	0.000108	4.4%	0.000057	2.3%	38%	True	True
10	0.002602	0.002389	0.000213	8.8%	0.000078	3.2%	19%	False	True
20	0.002669	0.002389	0.000280	11.5%	0.000075	3.1%	15%	False	True
40	0.002689	0.002338	0.000351	14.4%	0.000093	3.8%	26%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000012
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.002956
2.618	0.002780
1.618	0.002672
1.000	0.002605
0.618	0.002564
HIGH	0.002497
0.618	0.002456
0.500	0.002443
0.382	0.002430
LOW	0.002389
0.618	0.002322
1.000	0.002281
1.618	0.002214
2.618	0.002106
4.250	0.001930

Fisher Pivots for day following 24-Jun-2020
Pivot	1 day	3 day
R1	0.002443	0.002443
PP	0.002439	0.002439
S1	0.002434	0.002434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols