Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2020

Day Change Summary
	Previous	Current
	24-Jun-2020	25-Jun-2020	Change	Change %	Previous Week
Open	0.002483	0.002430	-0.000053	-2.1%	0.002510
High	0.002497	0.002433	-0.000064	-2.6%	0.002530
Low	0.002389	0.002390	0.000001	0.0%	0.002407
Close	0.002430	0.002417	-0.000013	-0.5%	0.002435
Range	0.000108	0.000043	-0.000065	-60.2%	0.000123
ATR	0.000083	0.000080	-0.000003	-3.4%	0.000000
Volume

Daily Pivots for day following 25-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002542	0.002523	0.002441
R3	0.002499	0.002480	0.002429
R2	0.002456	0.002456	0.002425
R1	0.002437	0.002437	0.002421	0.002425
PP	0.002413	0.002413	0.002413	0.002408
S1	0.002394	0.002394	0.002413	0.002382
S2	0.002370	0.002370	0.002409
S3	0.002327	0.002351	0.002405
S4	0.002284	0.002308	0.002393

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002826	0.002754	0.002503
R3	0.002703	0.002631	0.002469
R2	0.002580	0.002580	0.002458
R1	0.002508	0.002508	0.002446	0.002483
PP	0.002457	0.002457	0.002457	0.002445
S1	0.002385	0.002385	0.002424	0.002360
S2	0.002334	0.002334	0.002412
S3	0.002211	0.002262	0.002401
S4	0.002088	0.002139	0.002367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002497	0.002389	0.000108	4.5%	0.000056	2.3%	26%	False	False
10	0.002533	0.002389	0.000144	6.0%	0.000065	2.7%	19%	False	False
20	0.002669	0.002389	0.000280	11.6%	0.000074	3.1%	10%	False	False
40	0.002678	0.002338	0.000340	14.1%	0.000086	3.6%	23%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.002616
2.618	0.002546
1.618	0.002503
1.000	0.002476
0.618	0.002460
HIGH	0.002433
0.618	0.002417
0.500	0.002412
0.382	0.002406
LOW	0.002390
0.618	0.002363
1.000	0.002347
1.618	0.002320
2.618	0.002277
4.250	0.002207

Fisher Pivots for day following 25-Jun-2020
Pivot	1 day	3 day
R1	0.002415	0.002443
PP	0.002413	0.002434
S1	0.002412	0.002426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols