Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2020

Day Change Summary
	Previous	Current
	25-Jun-2020	26-Jun-2020	Change	Change %	Previous Week
Open	0.002430	0.002417	-0.000013	-0.5%	0.002447
High	0.002433	0.002427	-0.000006	-0.2%	0.002497
Low	0.002390	0.002359	-0.000031	-1.3%	0.002359
Close	0.002417	0.002359	-0.000058	-2.4%	0.002359
Range	0.000043	0.000068	0.000025	58.1%	0.000138
ATR	0.000080	0.000079	-0.000001	-1.1%	0.000000
Volume

Daily Pivots for day following 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002586	0.002540	0.002396
R3	0.002518	0.002472	0.002378
R2	0.002450	0.002450	0.002371
R1	0.002404	0.002404	0.002365	0.002393
PP	0.002382	0.002382	0.002382	0.002376
S1	0.002336	0.002336	0.002353	0.002325
S2	0.002314	0.002314	0.002347
S3	0.002246	0.002268	0.002340
S4	0.002178	0.002200	0.002322

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002819	0.002727	0.002435
R3	0.002681	0.002589	0.002397
R2	0.002543	0.002543	0.002384
R1	0.002451	0.002451	0.002372	0.002428
PP	0.002405	0.002405	0.002405	0.002394
S1	0.002313	0.002313	0.002346	0.002290
S2	0.002267	0.002267	0.002334
S3	0.002129	0.002175	0.002321
S4	0.001991	0.002037	0.002283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002497	0.002359	0.000138	5.8%	0.000061	2.6%	0%	False	True
10	0.002530	0.002359	0.000171	7.2%	0.000063	2.7%	0%	False	True
20	0.002669	0.002359	0.000310	13.1%	0.000075	3.2%	0%	False	True
40	0.002678	0.002338	0.000340	14.4%	0.000085	3.6%	6%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.002716
2.618	0.002605
1.618	0.002537
1.000	0.002495
0.618	0.002469
HIGH	0.002427
0.618	0.002401
0.500	0.002393
0.382	0.002385
LOW	0.002359
0.618	0.002317
1.000	0.002291
1.618	0.002249
2.618	0.002181
4.250	0.002070

Fisher Pivots for day following 26-Jun-2020
Pivot	1 day	3 day
R1	0.002393	0.002428
PP	0.002382	0.002405
S1	0.002370	0.002382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols