Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2020

Day Change Summary
	Previous	Current
	26-Jun-2020	29-Jun-2020	Change	Change %	Previous Week
Open	0.002417	0.002326	-0.000091	-3.8%	0.002447
High	0.002427	0.002341	-0.000086	-3.5%	0.002497
Low	0.002359	0.002301	-0.000058	-2.5%	0.002359
Close	0.002359	0.002313	-0.000046	-1.9%	0.002359
Range	0.000068	0.000040	-0.000028	-41.2%	0.000138
ATR	0.000079	0.000078	-0.000002	-1.9%	0.000000
Volume

Daily Pivots for day following 29-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002438	0.002416	0.002335
R3	0.002398	0.002376	0.002324
R2	0.002358	0.002358	0.002320
R1	0.002336	0.002336	0.002317	0.002327
PP	0.002318	0.002318	0.002318	0.002314
S1	0.002296	0.002296	0.002309	0.002287
S2	0.002278	0.002278	0.002306
S3	0.002238	0.002256	0.002302
S4	0.002198	0.002216	0.002291

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002819	0.002727	0.002435
R3	0.002681	0.002589	0.002397
R2	0.002543	0.002543	0.002384
R1	0.002451	0.002451	0.002372	0.002428
PP	0.002405	0.002405	0.002405	0.002394
S1	0.002313	0.002313	0.002346	0.002290
S2	0.002267	0.002267	0.002334
S3	0.002129	0.002175	0.002321
S4	0.001991	0.002037	0.002283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002497	0.002301	0.000196	8.5%	0.000059	2.5%	6%	False	True
10	0.002530	0.002301	0.000229	9.9%	0.000056	2.4%	5%	False	True
20	0.002669	0.002301	0.000368	15.9%	0.000071	3.1%	3%	False	True
40	0.002678	0.002301	0.000377	16.3%	0.000083	3.6%	3%	False	True

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.002511
2.618	0.002446
1.618	0.002406
1.000	0.002381
0.618	0.002366
HIGH	0.002341
0.618	0.002326
0.500	0.002321
0.382	0.002316
LOW	0.002301
0.618	0.002276
1.000	0.002261
1.618	0.002236
2.618	0.002196
4.250	0.002131

Fisher Pivots for day following 29-Jun-2020
Pivot	1 day	3 day
R1	0.002321	0.002367
PP	0.002318	0.002349
S1	0.002316	0.002331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols