Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2020

Day Change Summary
	Previous	Current
	01-Jul-2020	02-Jul-2020	Change	Change %	Previous Week
Open	0.002320	0.002330	0.000010	0.4%	0.002447
High	0.002376	0.002382	0.000006	0.3%	0.002497
Low	0.002301	0.002302	0.000001	0.0%	0.002359
Close	0.002354	0.002361	0.000007	0.3%	0.002359
Range	0.000075	0.000080	0.000005	6.7%	0.000138
ATR	0.000075	0.000076	0.000000	0.5%	0.000000
Volume

Daily Pivots for day following 02-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002588	0.002555	0.002405
R3	0.002508	0.002475	0.002383
R2	0.002428	0.002428	0.002376
R1	0.002395	0.002395	0.002368	0.002412
PP	0.002348	0.002348	0.002348	0.002357
S1	0.002315	0.002315	0.002354	0.002332
S2	0.002268	0.002268	0.002346
S3	0.002188	0.002235	0.002339
S4	0.002108	0.002155	0.002317

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002819	0.002727	0.002435
R3	0.002681	0.002589	0.002397
R2	0.002543	0.002543	0.002384
R1	0.002451	0.002451	0.002372	0.002428
PP	0.002405	0.002405	0.002405	0.002394
S1	0.002313	0.002313	0.002346	0.002290
S2	0.002267	0.002267	0.002334
S3	0.002129	0.002175	0.002321
S4	0.001991	0.002037	0.002283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002427	0.002297	0.000130	5.5%	0.000061	2.6%	49%	False	False
10	0.002497	0.002297	0.000200	8.5%	0.000059	2.5%	32%	False	False
20	0.002634	0.002297	0.000337	14.3%	0.000067	2.8%	19%	False	False
40	0.002672	0.002297	0.000375	15.9%	0.000078	3.3%	17%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000013
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.002722
2.618	0.002591
1.618	0.002511
1.000	0.002462
0.618	0.002431
HIGH	0.002382
0.618	0.002351
0.500	0.002342
0.382	0.002333
LOW	0.002302
0.618	0.002253
1.000	0.002222
1.618	0.002173
2.618	0.002093
4.250	0.001962

Fisher Pivots for day following 02-Jul-2020
Pivot	1 day	3 day
R1	0.002355	0.002354
PP	0.002348	0.002347
S1	0.002342	0.002340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols