Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2020

Day Change Summary
	Previous	Current
	02-Jul-2020	03-Jul-2020	Change	Change %	Previous Week
Open	0.002330	0.002361	0.000031	1.3%	0.002326
High	0.002382	0.002366	-0.000016	-0.7%	0.002382
Low	0.002302	0.002304	0.000002	0.1%	0.002297
Close	0.002361	0.002316	-0.000045	-1.9%	0.002316
Range	0.000080	0.000062	-0.000018	-22.5%	0.000085
ATR	0.000076	0.000075	-0.000001	-1.3%	0.000000
Volume

Daily Pivots for day following 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002515	0.002477	0.002350
R3	0.002453	0.002415	0.002333
R2	0.002391	0.002391	0.002327
R1	0.002353	0.002353	0.002322	0.002341
PP	0.002329	0.002329	0.002329	0.002323
S1	0.002291	0.002291	0.002310	0.002279
S2	0.002267	0.002267	0.002305
S3	0.002205	0.002229	0.002299
S4	0.002143	0.002167	0.002282

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002587	0.002536	0.002363
R3	0.002502	0.002451	0.002339
R2	0.002417	0.002417	0.002332
R1	0.002366	0.002366	0.002324	0.002349
PP	0.002332	0.002332	0.002332	0.002323
S1	0.002281	0.002281	0.002308	0.002264
S2	0.002247	0.002247	0.002300
S3	0.002162	0.002196	0.002293
S4	0.002077	0.002111	0.002269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002382	0.002297	0.000085	3.7%	0.000060	2.6%	22%	False	False
10	0.002497	0.002297	0.000200	8.6%	0.000061	2.6%	10%	False	False
20	0.002607	0.002297	0.000310	13.4%	0.000068	2.9%	6%	False	False
40	0.002669	0.002297	0.000372	16.1%	0.000078	3.4%	5%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.002630
2.618	0.002528
1.618	0.002466
1.000	0.002428
0.618	0.002404
HIGH	0.002366
0.618	0.002342
0.500	0.002335
0.382	0.002328
LOW	0.002304
0.618	0.002266
1.000	0.002242
1.618	0.002204
2.618	0.002142
4.250	0.002041

Fisher Pivots for day following 03-Jul-2020
Pivot	1 day	3 day
R1	0.002335	0.002342
PP	0.002329	0.002333
S1	0.002322	0.002325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols