Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2020

Day Change Summary
	Previous	Current
	03-Jul-2020	06-Jul-2020	Change	Change %	Previous Week
Open	0.002361	0.002309	-0.000052	-2.2%	0.002326
High	0.002366	0.002624	0.000258	10.9%	0.002382
Low	0.002304	0.002302	-0.000002	-0.1%	0.002297
Close	0.002316	0.002616	0.000300	13.0%	0.002316
Range	0.000062	0.000322	0.000260	419.4%	0.000085
ATR	0.000075	0.000092	0.000018	23.7%	0.000000
Volume

Daily Pivots for day following 06-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003480	0.003370	0.002793
R3	0.003158	0.003048	0.002705
R2	0.002836	0.002836	0.002675
R1	0.002726	0.002726	0.002646	0.002781
PP	0.002514	0.002514	0.002514	0.002542
S1	0.002404	0.002404	0.002586	0.002459
S2	0.002192	0.002192	0.002557
S3	0.001870	0.002082	0.002527
S4	0.001548	0.001760	0.002439

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002587	0.002536	0.002363
R3	0.002502	0.002451	0.002339
R2	0.002417	0.002417	0.002332
R1	0.002366	0.002366	0.002324	0.002349
PP	0.002332	0.002332	0.002332	0.002323
S1	0.002281	0.002281	0.002308	0.002264
S2	0.002247	0.002247	0.002300
S3	0.002162	0.002196	0.002293
S4	0.002077	0.002111	0.002269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002624	0.002297	0.000327	12.5%	0.000116	4.4%	98%	True	False
10	0.002624	0.002297	0.000327	12.5%	0.000088	3.3%	98%	True	False
20	0.002624	0.002297	0.000327	12.5%	0.000081	3.1%	98%	True	False
40	0.002669	0.002297	0.000372	14.2%	0.000081	3.1%	86%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000013
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	0.003993
2.618	0.003467
1.618	0.003145
1.000	0.002946
0.618	0.002823
HIGH	0.002624
0.618	0.002501
0.500	0.002463
0.382	0.002425
LOW	0.002302
0.618	0.002103
1.000	0.001980
1.618	0.001781
2.618	0.001459
4.250	0.000934

Fisher Pivots for day following 06-Jul-2020
Pivot	1 day	3 day
R1	0.002565	0.002565
PP	0.002514	0.002514
S1	0.002463	0.002463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols