Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2020

Day Change Summary
	Previous	Current
	06-Jul-2020	07-Jul-2020	Change	Change %	Previous Week
Open	0.002309	0.002614	0.000305	13.2%	0.002326
High	0.002624	0.003259	0.000635	24.2%	0.002382
Low	0.002302	0.002600	0.000298	12.9%	0.002297
Close	0.002616	0.003090	0.000474	18.1%	0.002316
Range	0.000322	0.000659	0.000337	104.7%	0.000085
ATR	0.000092	0.000133	0.000040	43.9%	0.000000
Volume

Daily Pivots for day following 07-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004960	0.004684	0.003452
R3	0.004301	0.004025	0.003271
R2	0.003642	0.003642	0.003211
R1	0.003366	0.003366	0.003150	0.003504
PP	0.002983	0.002983	0.002983	0.003052
S1	0.002707	0.002707	0.003030	0.002845
S2	0.002324	0.002324	0.002969
S3	0.001665	0.002048	0.002909
S4	0.001006	0.001389	0.002728

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002587	0.002536	0.002363
R3	0.002502	0.002451	0.002339
R2	0.002417	0.002417	0.002332
R1	0.002366	0.002366	0.002324	0.002349
PP	0.002332	0.002332	0.002332	0.002323
S1	0.002281	0.002281	0.002308	0.002264
S2	0.002247	0.002247	0.002300
S3	0.002162	0.002196	0.002293
S4	0.002077	0.002111	0.002269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003259	0.002301	0.000958	31.0%	0.000240	7.8%	82%	True	False
10	0.003259	0.002297	0.000962	31.1%	0.000150	4.9%	82%	True	False
20	0.003259	0.002297	0.000962	31.1%	0.000111	3.6%	82%	True	False
40	0.003259	0.002297	0.000962	31.1%	0.000095	3.1%	82%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000013
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	0.006060
2.618	0.004984
1.618	0.004325
1.000	0.003918
0.618	0.003666
HIGH	0.003259
0.618	0.003007
0.500	0.002930
0.382	0.002852
LOW	0.002600
0.618	0.002193
1.000	0.001941
1.618	0.001534
2.618	0.000875
4.250	-0.000201

Fisher Pivots for day following 07-Jul-2020
Pivot	1 day	3 day
R1	0.003037	0.002987
PP	0.002983	0.002884
S1	0.002930	0.002781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols