Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2020

Day Change Summary
	Previous	Current
	08-Jul-2020	09-Jul-2020	Change	Change %	Previous Week
Open	0.003097	0.004732	0.001635	52.8%	0.002326
High	0.005420	0.005014	-0.000406	-7.5%	0.002382
Low	0.003061	0.004148	0.001087	35.5%	0.002297
Close	0.004750	0.004397	-0.000353	-7.4%	0.002316
Range	0.002359	0.000866	-0.001493	-63.3%	0.000085
ATR	0.000292	0.000333	0.000041	14.1%	0.000000
Volume

Daily Pivots for day following 09-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.007118	0.006623	0.004873
R3	0.006252	0.005757	0.004635
R2	0.005386	0.005386	0.004556
R1	0.004891	0.004891	0.004476	0.004706
PP	0.004520	0.004520	0.004520	0.004427
S1	0.004025	0.004025	0.004318	0.003840
S2	0.003654	0.003654	0.004238
S3	0.002788	0.003159	0.004159
S4	0.001922	0.002293	0.003921

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002587	0.002536	0.002363
R3	0.002502	0.002451	0.002339
R2	0.002417	0.002417	0.002332
R1	0.002366	0.002366	0.002324	0.002349
PP	0.002332	0.002332	0.002332	0.002323
S1	0.002281	0.002281	0.002308	0.002264
S2	0.002247	0.002247	0.002300
S3	0.002162	0.002196	0.002293
S4	0.002077	0.002111	0.002269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.005420	0.002302	0.003118	70.9%	0.000854	19.4%	67%	False	False
10	0.005420	0.002297	0.003123	71.0%	0.000457	10.4%	67%	False	False
20	0.005420	0.002297	0.003123	71.0%	0.000261	5.9%	67%	False	False
40	0.005420	0.002297	0.003123	71.0%	0.000171	3.9%	67%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.008695
2.618	0.007281
1.618	0.006415
1.000	0.005880
0.618	0.005549
HIGH	0.005014
0.618	0.004683
0.500	0.004581
0.382	0.004479
LOW	0.004148
0.618	0.003613
1.000	0.003282
1.618	0.002747
2.618	0.001881
4.250	0.000468

Fisher Pivots for day following 09-Jul-2020
Pivot	1 day	3 day
R1	0.004581	0.004268
PP	0.004520	0.004139
S1	0.004458	0.004010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols