Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2020

Day Change Summary
	Previous	Current
	10-Jul-2020	13-Jul-2020	Change	Change %	Previous Week
Open	0.004394	0.003630	-0.000764	-17.4%	0.002309
High	0.004394	0.003636	-0.000758	-17.3%	0.005420
Low	0.003438	0.003059	-0.000379	-11.0%	0.002302
Close	0.003515	0.003178	-0.000337	-9.6%	0.003515
Range	0.000956	0.000577	-0.000379	-39.6%	0.003118
ATR	0.000378	0.000392	0.000014	3.8%	0.000000
Volume

Daily Pivots for day following 13-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.005022	0.004677	0.003495
R3	0.004445	0.004100	0.003337
R2	0.003868	0.003868	0.003284
R1	0.003523	0.003523	0.003231	0.003407
PP	0.003291	0.003291	0.003291	0.003233
S1	0.002946	0.002946	0.003125	0.002830
S2	0.002714	0.002714	0.003072
S3	0.002137	0.002369	0.003019
S4	0.001560	0.001792	0.002861

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.013100	0.011425	0.005230
R3	0.009982	0.008307	0.004372
R2	0.006864	0.006864	0.004087
R1	0.005189	0.005189	0.003801	0.006027
PP	0.003746	0.003746	0.003746	0.004164
S1	0.002071	0.002071	0.003229	0.002909
S2	0.000628	0.000628	0.002943
S3	-0.002490	-0.001047	0.002658
S4	-0.005608	-0.004165	0.001800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.005420	0.002600	0.002820	88.7%	0.001083	34.1%	20%	False	False
10	0.005420	0.002297	0.003123	98.3%	0.000600	18.9%	28%	False	False
20	0.005420	0.002297	0.003123	98.3%	0.000328	10.3%	28%	False	False
40	0.005420	0.002297	0.003123	98.3%	0.000206	6.5%	28%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000041
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.006088
2.618	0.005147
1.618	0.004570
1.000	0.004213
0.618	0.003993
HIGH	0.003636
0.618	0.003416
0.500	0.003348
0.382	0.003279
LOW	0.003059
0.618	0.002702
1.000	0.002482
1.618	0.002125
2.618	0.001548
4.250	0.000607

Fisher Pivots for day following 13-Jul-2020
Pivot	1 day	3 day
R1	0.003348	0.004037
PP	0.003291	0.003750
S1	0.003235	0.003464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols