Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2020

Day Change Summary
	Previous	Current
	14-Jul-2020	15-Jul-2020	Change	Change %	Previous Week
Open	0.003169	0.003287	0.000118	3.7%	0.002309
High	0.003369	0.003303	-0.000066	-2.0%	0.005420
Low	0.003061	0.003074	0.000013	0.4%	0.002302
Close	0.003294	0.003085	-0.000209	-6.3%	0.003515
Range	0.000308	0.000229	-0.000079	-25.6%	0.003118
ATR	0.000386	0.000375	-0.000011	-2.9%	0.000000
Volume

Daily Pivots for day following 15-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003841	0.003692	0.003211
R3	0.003612	0.003463	0.003148
R2	0.003383	0.003383	0.003127
R1	0.003234	0.003234	0.003106	0.003194
PP	0.003154	0.003154	0.003154	0.003134
S1	0.003005	0.003005	0.003064	0.002965
S2	0.002925	0.002925	0.003043
S3	0.002696	0.002776	0.003022
S4	0.002467	0.002547	0.002959

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.013100	0.011425	0.005230
R3	0.009982	0.008307	0.004372
R2	0.006864	0.006864	0.004087
R1	0.005189	0.005189	0.003801	0.006027
PP	0.003746	0.003746	0.003746	0.004164
S1	0.002071	0.002071	0.003229	0.002909
S2	0.000628	0.000628	0.002943
S3	-0.002490	-0.001047	0.002658
S4	-0.005608	-0.004165	0.001800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.005014	0.003059	0.001955	63.4%	0.000587	19.0%	1%	False	False
10	0.005420	0.002302	0.003118	101.1%	0.000642	20.8%	25%	False	False
20	0.005420	0.002297	0.003123	101.2%	0.000349	11.3%	25%	False	False
40	0.005420	0.002297	0.003123	101.2%	0.000215	7.0%	25%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000050
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.004276
2.618	0.003903
1.618	0.003674
1.000	0.003532
0.618	0.003445
HIGH	0.003303
0.618	0.003216
0.500	0.003189
0.382	0.003161
LOW	0.003074
0.618	0.002932
1.000	0.002845
1.618	0.002703
2.618	0.002474
4.250	0.002101

Fisher Pivots for day following 15-Jul-2020
Pivot	1 day	3 day
R1	0.003189	0.003348
PP	0.003154	0.003260
S1	0.003120	0.003173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols