Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2020

Day Change Summary
	Previous	Current
	15-Jul-2020	16-Jul-2020	Change	Change %	Previous Week
Open	0.003287	0.003086	-0.000201	-6.1%	0.002309
High	0.003303	0.003098	-0.000205	-6.2%	0.005420
Low	0.003074	0.002893	-0.000181	-5.9%	0.002302
Close	0.003085	0.002995	-0.000090	-2.9%	0.003515
Range	0.000229	0.000205	-0.000024	-10.5%	0.003118
ATR	0.000375	0.000362	-0.000012	-3.2%	0.000000
Volume

Daily Pivots for day following 16-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003610	0.003508	0.003108
R3	0.003405	0.003303	0.003051
R2	0.003200	0.003200	0.003033
R1	0.003098	0.003098	0.003014	0.003047
PP	0.002995	0.002995	0.002995	0.002970
S1	0.002893	0.002893	0.002976	0.002842
S2	0.002790	0.002790	0.002957
S3	0.002585	0.002688	0.002939
S4	0.002380	0.002483	0.002882

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.013100	0.011425	0.005230
R3	0.009982	0.008307	0.004372
R2	0.006864	0.006864	0.004087
R1	0.005189	0.005189	0.003801	0.006027
PP	0.003746	0.003746	0.003746	0.004164
S1	0.002071	0.002071	0.003229	0.002909
S2	0.000628	0.000628	0.002943
S3	-0.002490	-0.001047	0.002658
S4	-0.005608	-0.004165	0.001800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.004394	0.002893	0.001501	50.1%	0.000455	15.2%	7%	False	True
10	0.005420	0.002302	0.003118	104.1%	0.000654	21.8%	22%	False	False
20	0.005420	0.002297	0.003123	104.3%	0.000356	11.9%	22%	False	False
40	0.005420	0.002297	0.003123	104.3%	0.000217	7.3%	22%	False	False
60	0.005420	0.002042	0.003378	112.8%	0.000184	6.1%	28%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000049
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.003969
2.618	0.003635
1.618	0.003430
1.000	0.003303
0.618	0.003225
HIGH	0.003098
0.618	0.003020
0.500	0.002996
0.382	0.002971
LOW	0.002893
0.618	0.002766
1.000	0.002688
1.618	0.002561
2.618	0.002356
4.250	0.002022

Fisher Pivots for day following 16-Jul-2020
Pivot	1 day	3 day
R1	0.002996	0.003131
PP	0.002995	0.003086
S1	0.002995	0.003040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols