Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2020

Day Change Summary
	Previous	Current
	17-Jul-2020	20-Jul-2020	Change	Change %	Previous Week
Open	0.002991	0.003383	0.000392	13.1%	0.003630
High	0.003084	0.003433	0.000349	11.3%	0.003636
Low	0.002937	0.003167	0.000230	7.8%	0.002893
Close	0.003061	0.003239	0.000178	5.8%	0.003061
Range	0.000147	0.000266	0.000119	81.0%	0.000743
ATR	0.000347	0.000349	0.000002	0.5%	0.000000
Volume

Daily Pivots for day following 20-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004078	0.003924	0.003385
R3	0.003812	0.003658	0.003312
R2	0.003546	0.003546	0.003288
R1	0.003392	0.003392	0.003263	0.003336
PP	0.003280	0.003280	0.003280	0.003252
S1	0.003126	0.003126	0.003215	0.003070
S2	0.003014	0.003014	0.003190
S3	0.002748	0.002860	0.003166
S4	0.002482	0.002594	0.003093

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.005426	0.004986	0.003470
R3	0.004683	0.004243	0.003265
R2	0.003940	0.003940	0.003197
R1	0.003500	0.003500	0.003129	0.003349
PP	0.003197	0.003197	0.003197	0.003121
S1	0.002757	0.002757	0.002993	0.002606
S2	0.002454	0.002454	0.002925
S3	0.001711	0.002014	0.002857
S4	0.000968	0.001271	0.002652

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003433	0.002893	0.000540	16.7%	0.000231	7.1%	64%	True	False
10	0.005420	0.002600	0.002820	87.1%	0.000657	20.3%	23%	False	False
20	0.005420	0.002297	0.003123	96.4%	0.000372	11.5%	30%	False	False
40	0.005420	0.002297	0.003123	96.4%	0.000223	6.9%	30%	False	False
60	0.005420	0.002297	0.003123	96.4%	0.000188	5.8%	30%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000058
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.004564
2.618	0.004129
1.618	0.003863
1.000	0.003699
0.618	0.003597
HIGH	0.003433
0.618	0.003331
0.500	0.003300
0.382	0.003269
LOW	0.003167
0.618	0.003003
1.000	0.002901
1.618	0.002737
2.618	0.002471
4.250	0.002037

Fisher Pivots for day following 20-Jul-2020
Pivot	1 day	3 day
R1	0.003300	0.003214
PP	0.003280	0.003188
S1	0.003259	0.003163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols