Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2020

Day Change Summary
	Previous	Current
	20-Jul-2020	21-Jul-2020	Change	Change %	Previous Week
Open	0.003383	0.003232	-0.000151	-4.5%	0.003630
High	0.003433	0.003309	-0.000124	-3.6%	0.003636
Low	0.003167	0.003187	0.000020	0.6%	0.002893
Close	0.003239	0.003305	0.000066	2.0%	0.003061
Range	0.000266	0.000122	-0.000144	-54.1%	0.000743
ATR	0.000349	0.000333	-0.000016	-4.6%	0.000000
Volume

Daily Pivots for day following 21-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003633	0.003591	0.003372
R3	0.003511	0.003469	0.003339
R2	0.003389	0.003389	0.003327
R1	0.003347	0.003347	0.003316	0.003368
PP	0.003267	0.003267	0.003267	0.003278
S1	0.003225	0.003225	0.003294	0.003246
S2	0.003145	0.003145	0.003283
S3	0.003023	0.003103	0.003271
S4	0.002901	0.002981	0.003238

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.005426	0.004986	0.003470
R3	0.004683	0.004243	0.003265
R2	0.003940	0.003940	0.003197
R1	0.003500	0.003500	0.003129	0.003349
PP	0.003197	0.003197	0.003197	0.003121
S1	0.002757	0.002757	0.002993	0.002606
S2	0.002454	0.002454	0.002925
S3	0.001711	0.002014	0.002857
S4	0.000968	0.001271	0.002652

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003433	0.002893	0.000540	16.3%	0.000194	5.9%	76%	False	False
10	0.005420	0.002893	0.002527	76.5%	0.000604	18.3%	16%	False	False
20	0.005420	0.002297	0.003123	94.5%	0.000377	11.4%	32%	False	False
40	0.005420	0.002297	0.003123	94.5%	0.000225	6.8%	32%	False	False
60	0.005420	0.002297	0.003123	94.5%	0.000189	5.7%	32%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000061
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.003828
2.618	0.003628
1.618	0.003506
1.000	0.003431
0.618	0.003384
HIGH	0.003309
0.618	0.003262
0.500	0.003248
0.382	0.003234
LOW	0.003187
0.618	0.003112
1.000	0.003065
1.618	0.002990
2.618	0.002868
4.250	0.002669

Fisher Pivots for day following 21-Jul-2020
Pivot	1 day	3 day
R1	0.003286	0.003265
PP	0.003267	0.003225
S1	0.003248	0.003185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols