Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2020

Day Change Summary
	Previous	Current
	21-Jul-2020	22-Jul-2020	Change	Change %	Previous Week
Open	0.003232	0.003302	0.000070	2.2%	0.003630
High	0.003309	0.003304	-0.000005	-0.2%	0.003636
Low	0.003187	0.003221	0.000034	1.1%	0.002893
Close	0.003305	0.003285	-0.000020	-0.6%	0.003061
Range	0.000122	0.000083	-0.000039	-32.0%	0.000743
ATR	0.000333	0.000315	-0.000018	-5.3%	0.000000
Volume

Daily Pivots for day following 22-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003519	0.003485	0.003331
R3	0.003436	0.003402	0.003308
R2	0.003353	0.003353	0.003300
R1	0.003319	0.003319	0.003293	0.003295
PP	0.003270	0.003270	0.003270	0.003258
S1	0.003236	0.003236	0.003277	0.003212
S2	0.003187	0.003187	0.003270
S3	0.003104	0.003153	0.003262
S4	0.003021	0.003070	0.003239

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.005426	0.004986	0.003470
R3	0.004683	0.004243	0.003265
R2	0.003940	0.003940	0.003197
R1	0.003500	0.003500	0.003129	0.003349
PP	0.003197	0.003197	0.003197	0.003121
S1	0.002757	0.002757	0.002993	0.002606
S2	0.002454	0.002454	0.002925
S3	0.001711	0.002014	0.002857
S4	0.000968	0.001271	0.002652

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003433	0.002893	0.000540	16.4%	0.000165	5.0%	73%	False	False
10	0.005014	0.002893	0.002121	64.6%	0.000376	11.4%	18%	False	False
20	0.005420	0.002297	0.003123	95.1%	0.000376	11.4%	32%	False	False
40	0.005420	0.002297	0.003123	95.1%	0.000225	6.9%	32%	False	False
60	0.005420	0.002297	0.003123	95.1%	0.000187	5.7%	32%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000058
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.003657
2.618	0.003521
1.618	0.003438
1.000	0.003387
0.618	0.003355
HIGH	0.003304
0.618	0.003272
0.500	0.003263
0.382	0.003253
LOW	0.003221
0.618	0.003170
1.000	0.003138
1.618	0.003087
2.618	0.003004
4.250	0.002868

Fisher Pivots for day following 22-Jul-2020
Pivot	1 day	3 day
R1	0.003278	0.003300
PP	0.003270	0.003295
S1	0.003263	0.003290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols