Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2020

Day Change Summary
	Previous	Current
	24-Jul-2020	27-Jul-2020	Change	Change %	Previous Week
Open	0.003295	0.003234	-0.000061	-1.9%	0.003383
High	0.003323	0.003243	-0.000080	-2.4%	0.003433
Low	0.003177	0.003040	-0.000137	-4.3%	0.003167
Close	0.003220	0.003153	-0.000067	-2.1%	0.003220
Range	0.000146	0.000203	0.000057	39.0%	0.000266
ATR	0.000286	0.000280	-0.000006	-2.1%	0.000000
Volume

Daily Pivots for day following 27-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003754	0.003657	0.003265
R3	0.003551	0.003454	0.003209
R2	0.003348	0.003348	0.003190
R1	0.003251	0.003251	0.003172	0.003198
PP	0.003145	0.003145	0.003145	0.003119
S1	0.003048	0.003048	0.003134	0.002995
S2	0.002942	0.002942	0.003116
S3	0.002739	0.002845	0.003097
S4	0.002536	0.002642	0.003041

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004071	0.003912	0.003366
R3	0.003805	0.003646	0.003293
R2	0.003539	0.003539	0.003269
R1	0.003380	0.003380	0.003244	0.003327
PP	0.003273	0.003273	0.003273	0.003247
S1	0.003114	0.003114	0.003196	0.003061
S2	0.003007	0.003007	0.003171
S3	0.002741	0.002848	0.003147
S4	0.002475	0.002582	0.003074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003323	0.003040	0.000283	9.0%	0.000122	3.9%	40%	False	True
10	0.003433	0.002893	0.000540	17.1%	0.000177	5.6%	48%	False	False
20	0.005420	0.002297	0.003123	99.0%	0.000388	12.3%	27%	False	False
40	0.005420	0.002297	0.003123	99.0%	0.000230	7.3%	27%	False	False
60	0.005420	0.002297	0.003123	99.0%	0.000185	5.9%	27%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000034
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.004106
2.618	0.003774
1.618	0.003571
1.000	0.003446
0.618	0.003368
HIGH	0.003243
0.618	0.003165
0.500	0.003142
0.382	0.003118
LOW	0.003040
0.618	0.002915
1.000	0.002837
1.618	0.002712
2.618	0.002509
4.250	0.002177

Fisher Pivots for day following 27-Jul-2020
Pivot	1 day	3 day
R1	0.003149	0.003182
PP	0.003145	0.003172
S1	0.003142	0.003163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols