Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2020

Day Change Summary
	Previous	Current
	27-Jul-2020	28-Jul-2020	Change	Change %	Previous Week
Open	0.003234	0.003155	-0.000079	-2.4%	0.003383
High	0.003243	0.003219	-0.000024	-0.7%	0.003433
Low	0.003040	0.003132	0.000092	3.0%	0.003167
Close	0.003153	0.003197	0.000044	1.4%	0.003220
Range	0.000203	0.000087	-0.000116	-57.1%	0.000266
ATR	0.000280	0.000266	-0.000014	-4.9%	0.000000
Volume

Daily Pivots for day following 28-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003444	0.003407	0.003245
R3	0.003357	0.003320	0.003221
R2	0.003270	0.003270	0.003213
R1	0.003233	0.003233	0.003205	0.003252
PP	0.003183	0.003183	0.003183	0.003192
S1	0.003146	0.003146	0.003189	0.003165
S2	0.003096	0.003096	0.003181
S3	0.003009	0.003059	0.003173
S4	0.002922	0.002972	0.003149

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004071	0.003912	0.003366
R3	0.003805	0.003646	0.003293
R2	0.003539	0.003539	0.003269
R1	0.003380	0.003380	0.003244	0.003327
PP	0.003273	0.003273	0.003273	0.003247
S1	0.003114	0.003114	0.003196	0.003061
S2	0.003007	0.003007	0.003171
S3	0.002741	0.002848	0.003147
S4	0.002475	0.002582	0.003074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003323	0.003040	0.000283	8.9%	0.000115	3.6%	55%	False	False
10	0.003433	0.002893	0.000540	16.9%	0.000154	4.8%	56%	False	False
20	0.005420	0.002301	0.003119	97.6%	0.000390	12.2%	29%	False	False
40	0.005420	0.002297	0.003123	97.7%	0.000229	7.2%	29%	False	False
60	0.005420	0.002297	0.003123	97.7%	0.000185	5.8%	29%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.003589
2.618	0.003447
1.618	0.003360
1.000	0.003306
0.618	0.003273
HIGH	0.003219
0.618	0.003186
0.500	0.003176
0.382	0.003165
LOW	0.003132
0.618	0.003078
1.000	0.003045
1.618	0.002991
2.618	0.002904
4.250	0.002762

Fisher Pivots for day following 28-Jul-2020
Pivot	1 day	3 day
R1	0.003190	0.003192
PP	0.003183	0.003187
S1	0.003176	0.003182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols