Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	0.003155	0.003198	0.000043	1.4%	0.003383
High	0.003219	0.003262	0.000043	1.3%	0.003433
Low	0.003132	0.003175	0.000043	1.4%	0.003167
Close	0.003197	0.003192	-0.000005	-0.2%	0.003220
Range	0.000087	0.000087	0.000000	0.0%	0.000266
ATR	0.000266	0.000253	-0.000013	-4.8%	0.000000
Volume

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003471	0.003418	0.003240
R3	0.003384	0.003331	0.003216
R2	0.003297	0.003297	0.003208
R1	0.003244	0.003244	0.003200	0.003227
PP	0.003210	0.003210	0.003210	0.003201
S1	0.003157	0.003157	0.003184	0.003140
S2	0.003123	0.003123	0.003176
S3	0.003036	0.003070	0.003168
S4	0.002949	0.002983	0.003144

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004071	0.003912	0.003366
R3	0.003805	0.003646	0.003293
R2	0.003539	0.003539	0.003269
R1	0.003380	0.003380	0.003244	0.003327
PP	0.003273	0.003273	0.003273	0.003247
S1	0.003114	0.003114	0.003196	0.003061
S2	0.003007	0.003007	0.003171
S3	0.002741	0.002848	0.003147
S4	0.002475	0.002582	0.003074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003323	0.003040	0.000283	8.9%	0.000116	3.6%	54%	False	False
10	0.003433	0.002893	0.000540	16.9%	0.000140	4.4%	55%	False	False
20	0.005420	0.002302	0.003118	97.7%	0.000391	12.2%	29%	False	False
40	0.005420	0.002297	0.003123	97.8%	0.000230	7.2%	29%	False	False
60	0.005420	0.002297	0.003123	97.8%	0.000184	5.8%	29%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000026

Fibonacci Retracements and Extensions
4.250	0.003632
2.618	0.003490
1.618	0.003403
1.000	0.003349
0.618	0.003316
HIGH	0.003262
0.618	0.003229
0.500	0.003219
0.382	0.003208
LOW	0.003175
0.618	0.003121
1.000	0.003088
1.618	0.003034
2.618	0.002947
4.250	0.002805

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	0.003219	0.003178
PP	0.003210	0.003165
S1	0.003201	0.003151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols