Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	0.003192	0.003229	0.000037	1.2%	0.003234
High	0.003244	0.003240	-0.000004	-0.1%	0.003262
Low	0.003163	0.003181	0.000018	0.6%	0.003040
Close	0.003231	0.003225	-0.000006	-0.2%	0.003225
Range	0.000081	0.000059	-0.000022	-27.2%	0.000222
ATR	0.000241	0.000228	-0.000013	-5.4%	0.000000
Volume

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003392	0.003368	0.003257
R3	0.003333	0.003309	0.003241
R2	0.003274	0.003274	0.003236
R1	0.003250	0.003250	0.003230	0.003233
PP	0.003215	0.003215	0.003215	0.003207
S1	0.003191	0.003191	0.003220	0.003174
S2	0.003156	0.003156	0.003214
S3	0.003097	0.003132	0.003209
S4	0.003038	0.003073	0.003193

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003842	0.003755	0.003347
R3	0.003620	0.003533	0.003286
R2	0.003398	0.003398	0.003266
R1	0.003311	0.003311	0.003245	0.003244
PP	0.003176	0.003176	0.003176	0.003142
S1	0.003089	0.003089	0.003205	0.003022
S2	0.002954	0.002954	0.003184
S3	0.002732	0.002867	0.003164
S4	0.002510	0.002645	0.003103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003262	0.003040	0.000222	6.9%	0.000103	3.2%	83%	False	False
10	0.003433	0.003040	0.000393	12.2%	0.000119	3.7%	47%	False	False
20	0.005420	0.002302	0.003118	96.7%	0.000391	12.1%	30%	False	False
40	0.005420	0.002297	0.003123	96.8%	0.000229	7.1%	30%	False	False
60	0.005420	0.002297	0.003123	96.8%	0.000182	5.6%	30%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000024
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.003491
2.618	0.003394
1.618	0.003335
1.000	0.003299
0.618	0.003276
HIGH	0.003240
0.618	0.003217
0.500	0.003211
0.382	0.003204
LOW	0.003181
0.618	0.003145
1.000	0.003122
1.618	0.003086
2.618	0.003027
4.250	0.002930

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	0.003220	0.003221
PP	0.003215	0.003217
S1	0.003211	0.003213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols