Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2020

Day Change Summary
	Previous	Current
	03-Aug-2020	04-Aug-2020	Change	Change %	Previous Week
Open	0.003336	0.003389	0.000053	1.6%	0.003234
High	0.003441	0.003561	0.000120	3.5%	0.003262
Low	0.003308	0.003376	0.000068	2.1%	0.003040
Close	0.003389	0.003535	0.000146	4.3%	0.003225
Range	0.000133	0.000185	0.000052	39.1%	0.000222
ATR	0.000227	0.000224	-0.000003	-1.3%	0.000000
Volume

Daily Pivots for day following 04-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004046	0.003975	0.003637
R3	0.003861	0.003790	0.003586
R2	0.003676	0.003676	0.003569
R1	0.003605	0.003605	0.003552	0.003641
PP	0.003491	0.003491	0.003491	0.003508
S1	0.003420	0.003420	0.003518	0.003456
S2	0.003306	0.003306	0.003501
S3	0.003121	0.003235	0.003484
S4	0.002936	0.003050	0.003433

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003842	0.003755	0.003347
R3	0.003620	0.003533	0.003286
R2	0.003398	0.003398	0.003266
R1	0.003311	0.003311	0.003245	0.003244
PP	0.003176	0.003176	0.003176	0.003142
S1	0.003089	0.003089	0.003205	0.003022
S2	0.002954	0.002954	0.003184
S3	0.002732	0.002867	0.003164
S4	0.002510	0.002645	0.003103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003561	0.003163	0.000398	11.3%	0.000109	3.1%	93%	True	False
10	0.003561	0.003040	0.000521	14.7%	0.000112	3.2%	95%	True	False
20	0.005420	0.002893	0.002527	71.5%	0.000358	10.1%	25%	False	False
40	0.005420	0.002297	0.003123	88.3%	0.000234	6.6%	40%	False	False
60	0.005420	0.002297	0.003123	88.3%	0.000183	5.2%	40%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000018
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.004347
2.618	0.004045
1.618	0.003860
1.000	0.003746
0.618	0.003675
HIGH	0.003561
0.618	0.003490
0.500	0.003469
0.382	0.003447
LOW	0.003376
0.618	0.003262
1.000	0.003191
1.618	0.003077
2.618	0.002892
4.250	0.002590

Fisher Pivots for day following 04-Aug-2020
Pivot	1 day	3 day
R1	0.003513	0.003480
PP	0.003491	0.003426
S1	0.003469	0.003371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols