Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2020

Day Change Summary
	Previous	Current
	04-Aug-2020	05-Aug-2020	Change	Change %	Previous Week
Open	0.003389	0.003543	0.000154	4.5%	0.003234
High	0.003561	0.003577	0.000016	0.4%	0.003262
Low	0.003376	0.003485	0.000109	3.2%	0.003040
Close	0.003535	0.003513	-0.000022	-0.6%	0.003225
Range	0.000185	0.000092	-0.000093	-50.3%	0.000222
ATR	0.000224	0.000215	-0.000009	-4.2%	0.000000
Volume

Daily Pivots for day following 05-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003801	0.003749	0.003564
R3	0.003709	0.003657	0.003538
R2	0.003617	0.003617	0.003530
R1	0.003565	0.003565	0.003521	0.003545
PP	0.003525	0.003525	0.003525	0.003515
S1	0.003473	0.003473	0.003505	0.003453
S2	0.003433	0.003433	0.003496
S3	0.003341	0.003381	0.003488
S4	0.003249	0.003289	0.003462

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003842	0.003755	0.003347
R3	0.003620	0.003533	0.003286
R2	0.003398	0.003398	0.003266
R1	0.003311	0.003311	0.003245	0.003244
PP	0.003176	0.003176	0.003176	0.003142
S1	0.003089	0.003089	0.003205	0.003022
S2	0.002954	0.002954	0.003184
S3	0.002732	0.002867	0.003164
S4	0.002510	0.002645	0.003103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003577	0.003163	0.000414	11.8%	0.000110	3.1%	85%	True	False
10	0.003577	0.003040	0.000537	15.3%	0.000113	3.2%	88%	True	False
20	0.005014	0.002893	0.002121	60.4%	0.000244	7.0%	29%	False	False
40	0.005420	0.002297	0.003123	88.9%	0.000236	6.7%	39%	False	False
60	0.005420	0.002297	0.003123	88.9%	0.000183	5.2%	39%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.003968
2.618	0.003818
1.618	0.003726
1.000	0.003669
0.618	0.003634
HIGH	0.003577
0.618	0.003542
0.500	0.003531
0.382	0.003520
LOW	0.003485
0.618	0.003428
1.000	0.003393
1.618	0.003336
2.618	0.003244
4.250	0.003094

Fisher Pivots for day following 05-Aug-2020
Pivot	1 day	3 day
R1	0.003531	0.003490
PP	0.003525	0.003466
S1	0.003519	0.003443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols