Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2020

Day Change Summary
	Previous	Current
	05-Aug-2020	06-Aug-2020	Change	Change %	Previous Week
Open	0.003543	0.003517	-0.000026	-0.7%	0.003234
High	0.003577	0.003636	0.000059	1.6%	0.003262
Low	0.003485	0.003461	-0.000024	-0.7%	0.003040
Close	0.003513	0.003560	0.000047	1.3%	0.003225
Range	0.000092	0.000175	0.000083	90.2%	0.000222
ATR	0.000215	0.000212	-0.000003	-1.3%	0.000000
Volume

Daily Pivots for day following 06-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004077	0.003994	0.003656
R3	0.003902	0.003819	0.003608
R2	0.003727	0.003727	0.003592
R1	0.003644	0.003644	0.003576	0.003686
PP	0.003552	0.003552	0.003552	0.003573
S1	0.003469	0.003469	0.003544	0.003511
S2	0.003377	0.003377	0.003528
S3	0.003202	0.003294	0.003512
S4	0.003027	0.003119	0.003464

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003842	0.003755	0.003347
R3	0.003620	0.003533	0.003286
R2	0.003398	0.003398	0.003266
R1	0.003311	0.003311	0.003245	0.003244
PP	0.003176	0.003176	0.003176	0.003142
S1	0.003089	0.003089	0.003205	0.003022
S2	0.002954	0.002954	0.003184
S3	0.002732	0.002867	0.003164
S4	0.002510	0.002645	0.003103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003636	0.003181	0.000455	12.8%	0.000129	3.6%	83%	True	False
10	0.003636	0.003040	0.000596	16.7%	0.000125	3.5%	87%	True	False
20	0.004394	0.002893	0.001501	42.2%	0.000210	5.9%	44%	False	False
40	0.005420	0.002297	0.003123	87.7%	0.000236	6.6%	40%	False	False
60	0.005420	0.002297	0.003123	87.7%	0.000184	5.2%	40%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.004380
2.618	0.004094
1.618	0.003919
1.000	0.003811
0.618	0.003744
HIGH	0.003636
0.618	0.003569
0.500	0.003549
0.382	0.003528
LOW	0.003461
0.618	0.003353
1.000	0.003286
1.618	0.003178
2.618	0.003003
4.250	0.002717

Fisher Pivots for day following 06-Aug-2020
Pivot	1 day	3 day
R1	0.003556	0.003542
PP	0.003552	0.003524
S1	0.003549	0.003506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols