Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2020

Day Change Summary
	Previous	Current
	06-Aug-2020	07-Aug-2020	Change	Change %	Previous Week
Open	0.003517	0.003563	0.000046	1.3%	0.003336
High	0.003636	0.003611	-0.000025	-0.7%	0.003636
Low	0.003461	0.003425	-0.000036	-1.0%	0.003308
Close	0.003560	0.003533	-0.000027	-0.8%	0.003533
Range	0.000175	0.000186	0.000011	6.3%	0.000328
ATR	0.000212	0.000210	-0.000002	-0.9%	0.000000
Volume

Daily Pivots for day following 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004081	0.003993	0.003635
R3	0.003895	0.003807	0.003584
R2	0.003709	0.003709	0.003567
R1	0.003621	0.003621	0.003550	0.003572
PP	0.003523	0.003523	0.003523	0.003499
S1	0.003435	0.003435	0.003516	0.003386
S2	0.003337	0.003337	0.003499
S3	0.003151	0.003249	0.003482
S4	0.002965	0.003063	0.003431

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004476	0.004333	0.003713
R3	0.004148	0.004005	0.003623
R2	0.003820	0.003820	0.003593
R1	0.003677	0.003677	0.003563	0.003749
PP	0.003492	0.003492	0.003492	0.003528
S1	0.003349	0.003349	0.003503	0.003421
S2	0.003164	0.003164	0.003473
S3	0.002836	0.003021	0.003443
S4	0.002508	0.002693	0.003353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003636	0.003308	0.000328	9.3%	0.000154	4.4%	69%	False	False
10	0.003636	0.003040	0.000596	16.9%	0.000129	3.6%	83%	False	False
20	0.003636	0.002893	0.000743	21.0%	0.000171	4.8%	86%	False	False
40	0.005420	0.002297	0.003123	88.4%	0.000238	6.7%	40%	False	False
60	0.005420	0.002297	0.003123	88.4%	0.000186	5.3%	40%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000027
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.004402
2.618	0.004098
1.618	0.003912
1.000	0.003797
0.618	0.003726
HIGH	0.003611
0.618	0.003540
0.500	0.003518
0.382	0.003496
LOW	0.003425
0.618	0.003310
1.000	0.003239
1.618	0.003124
2.618	0.002938
4.250	0.002635

Fisher Pivots for day following 07-Aug-2020
Pivot	1 day	3 day
R1	0.003528	0.003532
PP	0.003523	0.003531
S1	0.003518	0.003531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols