Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2020

Day Change Summary
	Previous	Current
	11-Aug-2020	12-Aug-2020	Change	Change %	Previous Week
Open	0.003495	0.003397	-0.000098	-2.8%	0.003336
High	0.003571	0.003534	-0.000037	-1.0%	0.003636
Low	0.003346	0.003341	-0.000005	-0.1%	0.003308
Close	0.003394	0.003484	0.000090	2.7%	0.003533
Range	0.000225	0.000193	-0.000032	-14.2%	0.000328
ATR	0.000204	0.000203	-0.000001	-0.4%	0.000000
Volume

Daily Pivots for day following 12-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004032	0.003951	0.003590
R3	0.003839	0.003758	0.003537
R2	0.003646	0.003646	0.003519
R1	0.003565	0.003565	0.003502	0.003606
PP	0.003453	0.003453	0.003453	0.003473
S1	0.003372	0.003372	0.003466	0.003413
S2	0.003260	0.003260	0.003449
S3	0.003067	0.003179	0.003431
S4	0.002874	0.002986	0.003378

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004476	0.004333	0.003713
R3	0.004148	0.004005	0.003623
R2	0.003820	0.003820	0.003593
R1	0.003677	0.003677	0.003563	0.003749
PP	0.003492	0.003492	0.003492	0.003528
S1	0.003349	0.003349	0.003503	0.003421
S2	0.003164	0.003164	0.003473
S3	0.002836	0.003021	0.003443
S4	0.002508	0.002693	0.003353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003636	0.003341	0.000295	8.5%	0.000176	5.1%	48%	False	True
10	0.003636	0.003163	0.000473	13.6%	0.000143	4.1%	68%	False	False
20	0.003636	0.002893	0.000743	21.3%	0.000142	4.1%	80%	False	False
40	0.005420	0.002297	0.003123	89.6%	0.000245	7.0%	38%	False	False
60	0.005420	0.002297	0.003123	89.6%	0.000191	5.5%	38%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.004354
2.618	0.004039
1.618	0.003846
1.000	0.003727
0.618	0.003653
HIGH	0.003534
0.618	0.003460
0.500	0.003438
0.382	0.003415
LOW	0.003341
0.618	0.003222
1.000	0.003148
1.618	0.003029
2.618	0.002836
4.250	0.002521

Fisher Pivots for day following 12-Aug-2020
Pivot	1 day	3 day
R1	0.003469	0.003475
PP	0.003453	0.003465
S1	0.003438	0.003456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols