Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2020

Day Change Summary
	Previous	Current
	14-Aug-2020	17-Aug-2020	Change	Change %	Previous Week
Open	0.003514	0.003524	0.000010	0.3%	0.003468
High	0.003579	0.003718	0.000139	3.9%	0.003579
Low	0.003476	0.003500	0.000024	0.7%	0.003341
Close	0.003561	0.003591	0.000030	0.8%	0.003561
Range	0.000103	0.000218	0.000115	111.7%	0.000238
ATR	0.000195	0.000196	0.000002	0.9%	0.000000
Volume

Daily Pivots for day following 17-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004257	0.004142	0.003711
R3	0.004039	0.003924	0.003651
R2	0.003821	0.003821	0.003631
R1	0.003706	0.003706	0.003611	0.003764
PP	0.003603	0.003603	0.003603	0.003632
S1	0.003488	0.003488	0.003571	0.003546
S2	0.003385	0.003385	0.003551
S3	0.003167	0.003270	0.003531
S4	0.002949	0.003052	0.003471

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004208	0.004122	0.003692
R3	0.003970	0.003884	0.003626
R2	0.003732	0.003732	0.003605
R1	0.003646	0.003646	0.003583	0.003689
PP	0.003494	0.003494	0.003494	0.003515
S1	0.003408	0.003408	0.003539	0.003451
S2	0.003256	0.003256	0.003517
S3	0.003018	0.003170	0.003496
S4	0.002780	0.002932	0.003430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003718	0.003341	0.000377	10.5%	0.000185	5.1%	66%	True	False
10	0.003718	0.003341	0.000377	10.5%	0.000166	4.6%	66%	True	False
20	0.003718	0.003040	0.000678	18.9%	0.000136	3.8%	81%	True	False
40	0.005420	0.002297	0.003123	87.0%	0.000254	7.1%	41%	False	False
60	0.005420	0.002297	0.003123	87.0%	0.000194	5.4%	41%	False	False
80	0.005420	0.002297	0.003123	87.0%	0.000175	4.9%	41%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000043
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.004645
2.618	0.004289
1.618	0.004071
1.000	0.003936
0.618	0.003853
HIGH	0.003718
0.618	0.003635
0.500	0.003609
0.382	0.003583
LOW	0.003500
0.618	0.003365
1.000	0.003282
1.618	0.003147
2.618	0.002929
4.250	0.002574

Fisher Pivots for day following 17-Aug-2020
Pivot	1 day	3 day
R1	0.003609	0.003575
PP	0.003603	0.003558
S1	0.003597	0.003542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols