Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	0.003524	0.003593	0.000069	2.0%	0.003468
High	0.003718	0.003709	-0.000009	-0.2%	0.003579
Low	0.003500	0.003483	-0.000017	-0.5%	0.003341
Close	0.003591	0.003514	-0.000077	-2.1%	0.003561
Range	0.000218	0.000226	0.000008	3.7%	0.000238
ATR	0.000196	0.000199	0.000002	1.1%	0.000000
Volume

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004247	0.004106	0.003638
R3	0.004021	0.003880	0.003576
R2	0.003795	0.003795	0.003555
R1	0.003654	0.003654	0.003535	0.003612
PP	0.003569	0.003569	0.003569	0.003547
S1	0.003428	0.003428	0.003493	0.003386
S2	0.003343	0.003343	0.003473
S3	0.003117	0.003202	0.003452
S4	0.002891	0.002976	0.003390

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004208	0.004122	0.003692
R3	0.003970	0.003884	0.003626
R2	0.003732	0.003732	0.003605
R1	0.003646	0.003646	0.003583	0.003689
PP	0.003494	0.003494	0.003494	0.003515
S1	0.003408	0.003408	0.003539	0.003451
S2	0.003256	0.003256	0.003517
S3	0.003018	0.003170	0.003496
S4	0.002780	0.002932	0.003430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003718	0.003341	0.000377	10.7%	0.000185	5.3%	46%	False	False
10	0.003718	0.003341	0.000377	10.7%	0.000171	4.9%	46%	False	False
20	0.003718	0.003040	0.000678	19.3%	0.000141	4.0%	70%	False	False
40	0.005420	0.002297	0.003123	88.9%	0.000259	7.4%	39%	False	False
60	0.005420	0.002297	0.003123	88.9%	0.000197	5.6%	39%	False	False
80	0.005420	0.002297	0.003123	88.9%	0.000177	5.0%	39%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000052
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.004670
2.618	0.004301
1.618	0.004075
1.000	0.003935
0.618	0.003849
HIGH	0.003709
0.618	0.003623
0.500	0.003596
0.382	0.003569
LOW	0.003483
0.618	0.003343
1.000	0.003257
1.618	0.003117
2.618	0.002891
4.250	0.002523

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	0.003596	0.003597
PP	0.003569	0.003569
S1	0.003541	0.003542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols