Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	0.003593	0.003508	-0.000085	-2.4%	0.003468
High	0.003709	0.003538	-0.000171	-4.6%	0.003579
Low	0.003483	0.003368	-0.000115	-3.3%	0.003341
Close	0.003514	0.003424	-0.000090	-2.6%	0.003561
Range	0.000226	0.000170	-0.000056	-24.8%	0.000238
ATR	0.000199	0.000196	-0.000002	-1.0%	0.000000
Volume

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003953	0.003859	0.003518
R3	0.003783	0.003689	0.003471
R2	0.003613	0.003613	0.003455
R1	0.003519	0.003519	0.003440	0.003481
PP	0.003443	0.003443	0.003443	0.003425
S1	0.003349	0.003349	0.003408	0.003311
S2	0.003273	0.003273	0.003393
S3	0.003103	0.003179	0.003377
S4	0.002933	0.003009	0.003331

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004208	0.004122	0.003692
R3	0.003970	0.003884	0.003626
R2	0.003732	0.003732	0.003605
R1	0.003646	0.003646	0.003583	0.003689
PP	0.003494	0.003494	0.003494	0.003515
S1	0.003408	0.003408	0.003539	0.003451
S2	0.003256	0.003256	0.003517
S3	0.003018	0.003170	0.003496
S4	0.002780	0.002932	0.003430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003718	0.003365	0.000353	10.3%	0.000180	5.3%	17%	False	False
10	0.003718	0.003341	0.000377	11.0%	0.000178	5.2%	22%	False	False
20	0.003718	0.003040	0.000678	19.8%	0.000146	4.3%	57%	False	False
40	0.005420	0.002297	0.003123	91.2%	0.000261	7.6%	36%	False	False
60	0.005420	0.002297	0.003123	91.2%	0.000199	5.8%	36%	False	False
80	0.005420	0.002297	0.003123	91.2%	0.000177	5.2%	36%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000052
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.004261
2.618	0.003983
1.618	0.003813
1.000	0.003708
0.618	0.003643
HIGH	0.003538
0.618	0.003473
0.500	0.003453
0.382	0.003433
LOW	0.003368
0.618	0.003263
1.000	0.003198
1.618	0.003093
2.618	0.002923
4.250	0.002646

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	0.003453	0.003543
PP	0.003443	0.003503
S1	0.003434	0.003464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols