Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2020

Day Change Summary
	Previous	Current
	21-Aug-2020	24-Aug-2020	Change	Change %	Previous Week
Open	0.003457	0.003410	-0.000047	-1.4%	0.003524
High	0.003554	0.003465	-0.000089	-2.5%	0.003718
Low	0.003389	0.003386	-0.000003	-0.1%	0.003368
Close	0.003393	0.003418	0.000025	0.7%	0.003393
Range	0.000165	0.000079	-0.000086	-52.1%	0.000350
ATR	0.000188	0.000181	-0.000008	-4.1%	0.000000
Volume

Daily Pivots for day following 24-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003660	0.003618	0.003461
R3	0.003581	0.003539	0.003440
R2	0.003502	0.003502	0.003432
R1	0.003460	0.003460	0.003425	0.003481
PP	0.003423	0.003423	0.003423	0.003434
S1	0.003381	0.003381	0.003411	0.003402
S2	0.003344	0.003344	0.003404
S3	0.003265	0.003302	0.003396
S4	0.003186	0.003223	0.003375

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004543	0.004318	0.003586
R3	0.004193	0.003968	0.003489
R2	0.003843	0.003843	0.003457
R1	0.003618	0.003618	0.003425	0.003556
PP	0.003493	0.003493	0.003493	0.003462
S1	0.003268	0.003268	0.003361	0.003206
S2	0.003143	0.003143	0.003329
S3	0.002793	0.002918	0.003297
S4	0.002443	0.002568	0.003201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003709	0.003368	0.000341	10.0%	0.000150	4.4%	15%	False	False
10	0.003718	0.003341	0.000377	11.0%	0.000167	4.9%	20%	False	False
20	0.003718	0.003132	0.000586	17.1%	0.000143	4.2%	49%	False	False
40	0.005420	0.002297	0.003123	91.4%	0.000266	7.8%	36%	False	False
60	0.005420	0.002297	0.003123	91.4%	0.000201	5.9%	36%	False	False
80	0.005420	0.002297	0.003123	91.4%	0.000174	5.1%	36%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000053
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.003801
2.618	0.003672
1.618	0.003593
1.000	0.003544
0.618	0.003514
HIGH	0.003465
0.618	0.003435
0.500	0.003426
0.382	0.003416
LOW	0.003386
0.618	0.003337
1.000	0.003307
1.618	0.003258
2.618	0.003179
4.250	0.003050

Fisher Pivots for day following 24-Aug-2020
Pivot	1 day	3 day
R1	0.003426	0.003470
PP	0.003423	0.003453
S1	0.003421	0.003435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols