Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2020

Day Change Summary
	Previous	Current
	25-Aug-2020	26-Aug-2020	Change	Change %	Previous Week
Open	0.003418	0.003301	-0.000117	-3.4%	0.003524
High	0.003434	0.003345	-0.000089	-2.6%	0.003718
Low	0.003239	0.003251	0.000012	0.4%	0.003368
Close	0.003305	0.003303	-0.000002	-0.1%	0.003393
Range	0.000195	0.000094	-0.000101	-51.8%	0.000350
ATR	0.000182	0.000175	-0.000006	-3.4%	0.000000
Volume

Daily Pivots for day following 26-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003582	0.003536	0.003355
R3	0.003488	0.003442	0.003329
R2	0.003394	0.003394	0.003320
R1	0.003348	0.003348	0.003312	0.003371
PP	0.003300	0.003300	0.003300	0.003311
S1	0.003254	0.003254	0.003294	0.003277
S2	0.003206	0.003206	0.003286
S3	0.003112	0.003160	0.003277
S4	0.003018	0.003066	0.003251

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004543	0.004318	0.003586
R3	0.004193	0.003968	0.003489
R2	0.003843	0.003843	0.003457
R1	0.003618	0.003618	0.003425	0.003556
PP	0.003493	0.003493	0.003493	0.003462
S1	0.003268	0.003268	0.003361	0.003206
S2	0.003143	0.003143	0.003329
S3	0.002793	0.002918	0.003297
S4	0.002443	0.002568	0.003201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003554	0.003239	0.000315	9.5%	0.000128	3.9%	20%	False	False
10	0.003718	0.003239	0.000479	14.5%	0.000154	4.7%	13%	False	False
20	0.003718	0.003163	0.000555	16.8%	0.000149	4.5%	25%	False	False
40	0.005420	0.002302	0.003118	94.4%	0.000270	8.2%	32%	False	False
60	0.005420	0.002297	0.003123	94.6%	0.000203	6.1%	32%	False	False
80	0.005420	0.002297	0.003123	94.6%	0.000175	5.3%	32%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003745
2.618	0.003591
1.618	0.003497
1.000	0.003439
0.618	0.003403
HIGH	0.003345
0.618	0.003309
0.500	0.003298
0.382	0.003287
LOW	0.003251
0.618	0.003193
1.000	0.003157
1.618	0.003099
2.618	0.003005
4.250	0.002852

Fisher Pivots for day following 26-Aug-2020
Pivot	1 day	3 day
R1	0.003301	0.003352
PP	0.003300	0.003336
S1	0.003298	0.003319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols