Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2020

Day Change Summary
	Previous	Current
	26-Aug-2020	27-Aug-2020	Change	Change %	Previous Week
Open	0.003301	0.003300	-0.000001	0.0%	0.003524
High	0.003345	0.003314	-0.000031	-0.9%	0.003718
Low	0.003251	0.003165	-0.000086	-2.6%	0.003368
Close	0.003303	0.003203	-0.000100	-3.0%	0.003393
Range	0.000094	0.000149	0.000055	58.5%	0.000350
ATR	0.000175	0.000173	-0.000002	-1.1%	0.000000
Volume

Daily Pivots for day following 27-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003674	0.003588	0.003285
R3	0.003525	0.003439	0.003244
R2	0.003376	0.003376	0.003230
R1	0.003290	0.003290	0.003217	0.003259
PP	0.003227	0.003227	0.003227	0.003212
S1	0.003141	0.003141	0.003189	0.003110
S2	0.003078	0.003078	0.003176
S3	0.002929	0.002992	0.003162
S4	0.002780	0.002843	0.003121

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004543	0.004318	0.003586
R3	0.004193	0.003968	0.003489
R2	0.003843	0.003843	0.003457
R1	0.003618	0.003618	0.003425	0.003556
PP	0.003493	0.003493	0.003493	0.003462
S1	0.003268	0.003268	0.003361	0.003206
S2	0.003143	0.003143	0.003329
S3	0.002793	0.002918	0.003297
S4	0.002443	0.002568	0.003201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003554	0.003165	0.000389	12.1%	0.000136	4.3%	10%	False	True
10	0.003718	0.003165	0.000553	17.3%	0.000151	4.7%	7%	False	True
20	0.003718	0.003165	0.000553	17.3%	0.000152	4.8%	7%	False	True
40	0.005420	0.002302	0.003118	97.3%	0.000272	8.5%	29%	False	False
60	0.005420	0.002297	0.003123	97.5%	0.000203	6.4%	29%	False	False
80	0.005420	0.002297	0.003123	97.5%	0.000175	5.5%	29%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003947
2.618	0.003704
1.618	0.003555
1.000	0.003463
0.618	0.003406
HIGH	0.003314
0.618	0.003257
0.500	0.003240
0.382	0.003222
LOW	0.003165
0.618	0.003073
1.000	0.003016
1.618	0.002924
2.618	0.002775
4.250	0.002532

Fisher Pivots for day following 27-Aug-2020
Pivot	1 day	3 day
R1	0.003240	0.003300
PP	0.003227	0.003267
S1	0.003215	0.003235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols