Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2020

Day Change Summary
	Previous	Current
	31-Aug-2020	01-Sep-2020	Change	Change %	Previous Week
Open	0.003301	0.003220	-0.000081	-2.5%	0.003410
High	0.003308	0.003281	-0.000027	-0.8%	0.003465
Low	0.003204	0.003194	-0.000010	-0.3%	0.003165
Close	0.003221	0.003256	0.000035	1.1%	0.003268
Range	0.000104	0.000087	-0.000017	-16.3%	0.000300
ATR	0.000163	0.000157	-0.000005	-3.3%	0.000000
Volume

Daily Pivots for day following 01-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003505	0.003467	0.003304
R3	0.003418	0.003380	0.003280
R2	0.003331	0.003331	0.003272
R1	0.003293	0.003293	0.003264	0.003312
PP	0.003244	0.003244	0.003244	0.003253
S1	0.003206	0.003206	0.003248	0.003225
S2	0.003157	0.003157	0.003240
S3	0.003070	0.003119	0.003232
S4	0.002983	0.003032	0.003208

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004199	0.004034	0.003433
R3	0.003899	0.003734	0.003351
R2	0.003599	0.003599	0.003323
R1	0.003434	0.003434	0.003296	0.003367
PP	0.003299	0.003299	0.003299	0.003266
S1	0.003134	0.003134	0.003241	0.003067
S2	0.002999	0.002999	0.003213
S3	0.002699	0.002834	0.003186
S4	0.002399	0.002534	0.003103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003345	0.003165	0.000180	5.5%	0.000105	3.2%	51%	False	False
10	0.003554	0.003165	0.000389	11.9%	0.000124	3.8%	23%	False	False
20	0.003718	0.003165	0.000553	17.0%	0.000147	4.5%	16%	False	False
40	0.005420	0.002893	0.002527	77.6%	0.000253	7.8%	14%	False	False
60	0.005420	0.002297	0.003123	95.9%	0.000205	6.3%	31%	False	False
80	0.005420	0.002297	0.003123	95.9%	0.000174	5.3%	31%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000028
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.003651
2.618	0.003509
1.618	0.003422
1.000	0.003368
0.618	0.003335
HIGH	0.003281
0.618	0.003248
0.500	0.003238
0.382	0.003227
LOW	0.003194
0.618	0.003140
1.000	0.003107
1.618	0.003053
2.618	0.002966
4.250	0.002824

Fisher Pivots for day following 01-Sep-2020
Pivot	1 day	3 day
R1	0.003250	0.003252
PP	0.003244	0.003249
S1	0.003238	0.003245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols