Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2020

Day Change Summary
	Previous	Current
	01-Sep-2020	02-Sep-2020	Change	Change %	Previous Week
Open	0.003220	0.003258	0.000038	1.2%	0.003410
High	0.003281	0.003266	-0.000015	-0.5%	0.003465
Low	0.003194	0.003065	-0.000129	-4.0%	0.003165
Close	0.003256	0.003122	-0.000134	-4.1%	0.003268
Range	0.000087	0.000201	0.000114	131.0%	0.000300
ATR	0.000157	0.000161	0.000003	2.0%	0.000000
Volume

Daily Pivots for day following 02-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003754	0.003639	0.003233
R3	0.003553	0.003438	0.003177
R2	0.003352	0.003352	0.003159
R1	0.003237	0.003237	0.003140	0.003194
PP	0.003151	0.003151	0.003151	0.003130
S1	0.003036	0.003036	0.003104	0.002993
S2	0.002950	0.002950	0.003085
S3	0.002749	0.002835	0.003067
S4	0.002548	0.002634	0.003011

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004199	0.004034	0.003433
R3	0.003899	0.003734	0.003351
R2	0.003599	0.003599	0.003323
R1	0.003434	0.003434	0.003296	0.003367
PP	0.003299	0.003299	0.003299	0.003266
S1	0.003134	0.003134	0.003241	0.003067
S2	0.002999	0.002999	0.003213
S3	0.002699	0.002834	0.003186
S4	0.002399	0.002534	0.003103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003314	0.003065	0.000249	8.0%	0.000126	4.0%	23%	False	True
10	0.003554	0.003065	0.000489	15.7%	0.000127	4.1%	12%	False	True
20	0.003718	0.003065	0.000653	20.9%	0.000153	4.9%	9%	False	True
40	0.005014	0.002893	0.002121	67.9%	0.000199	6.4%	11%	False	False
60	0.005420	0.002297	0.003123	100.0%	0.000208	6.7%	26%	False	False
80	0.005420	0.002297	0.003123	100.0%	0.000175	5.6%	26%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000026
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.004120
2.618	0.003792
1.618	0.003591
1.000	0.003467
0.618	0.003390
HIGH	0.003266
0.618	0.003189
0.500	0.003166
0.382	0.003142
LOW	0.003065
0.618	0.002941
1.000	0.002864
1.618	0.002740
2.618	0.002539
4.250	0.002211

Fisher Pivots for day following 02-Sep-2020
Pivot	1 day	3 day
R1	0.003166	0.003187
PP	0.003151	0.003165
S1	0.003137	0.003144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols