Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2020

Day Change Summary
	Previous	Current
	03-Sep-2020	04-Sep-2020	Change	Change %	Previous Week
Open	0.003122	0.002799	-0.000323	-10.3%	0.003301
High	0.003134	0.002958	-0.000176	-5.6%	0.003308
Low	0.002790	0.002753	-0.000037	-1.3%	0.002753
Close	0.002802	0.002899	0.000097	3.5%	0.002899
Range	0.000344	0.000205	-0.000139	-40.4%	0.000555
ATR	0.000174	0.000176	0.000002	1.3%	0.000000
Volume

Daily Pivots for day following 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003485	0.003397	0.003012
R3	0.003280	0.003192	0.002955
R2	0.003075	0.003075	0.002937
R1	0.002987	0.002987	0.002918	0.003031
PP	0.002870	0.002870	0.002870	0.002892
S1	0.002782	0.002782	0.002880	0.002826
S2	0.002665	0.002665	0.002861
S3	0.002460	0.002577	0.002843
S4	0.002255	0.002372	0.002786

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004652	0.004330	0.003204
R3	0.004097	0.003775	0.003052
R2	0.003542	0.003542	0.003001
R1	0.003220	0.003220	0.002950	0.003104
PP	0.002987	0.002987	0.002987	0.002928
S1	0.002665	0.002665	0.002848	0.002549
S2	0.002432	0.002432	0.002797
S3	0.001877	0.002110	0.002746
S4	0.001322	0.001555	0.002594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003308	0.002753	0.000555	19.1%	0.000188	6.5%	26%	False	True
10	0.003465	0.002753	0.000712	24.6%	0.000155	5.3%	21%	False	True
20	0.003718	0.002753	0.000965	33.3%	0.000162	5.6%	15%	False	True
40	0.003718	0.002753	0.000965	33.3%	0.000167	5.8%	15%	False	True
60	0.005420	0.002297	0.003123	107.7%	0.000213	7.3%	19%	False	False
80	0.005420	0.002297	0.003123	107.7%	0.000180	6.2%	19%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003829
2.618	0.003495
1.618	0.003290
1.000	0.003163
0.618	0.003085
HIGH	0.002958
0.618	0.002880
0.500	0.002856
0.382	0.002831
LOW	0.002753
0.618	0.002626
1.000	0.002548
1.618	0.002421
2.618	0.002216
4.250	0.001882

Fisher Pivots for day following 04-Sep-2020
Pivot	1 day	3 day
R1	0.002885	0.003010
PP	0.002870	0.002973
S1	0.002856	0.002936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols