Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	0.002820	0.002758	-0.000062	-2.2%	0.003301
High	0.002834	0.002807	-0.000027	-1.0%	0.003308
Low	0.002700	0.002704	0.000004	0.1%	0.002753
Close	0.002756	0.002779	0.000023	0.8%	0.002899
Range	0.000134	0.000103	-0.000031	-23.1%	0.000555
ATR	0.000174	0.000169	-0.000005	-2.9%	0.000000
Volume

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003072	0.003029	0.002836
R3	0.002969	0.002926	0.002807
R2	0.002866	0.002866	0.002798
R1	0.002823	0.002823	0.002788	0.002845
PP	0.002763	0.002763	0.002763	0.002774
S1	0.002720	0.002720	0.002770	0.002742
S2	0.002660	0.002660	0.002760
S3	0.002557	0.002617	0.002751
S4	0.002454	0.002514	0.002722

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004652	0.004330	0.003204
R3	0.004097	0.003775	0.003052
R2	0.003542	0.003542	0.003001
R1	0.003220	0.003220	0.002950	0.003104
PP	0.002987	0.002987	0.002987	0.002928
S1	0.002665	0.002665	0.002848	0.002549
S2	0.002432	0.002432	0.002797
S3	0.001877	0.002110	0.002746
S4	0.001322	0.001555	0.002594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003134	0.002700	0.000434	15.6%	0.000182	6.5%	18%	False	False
10	0.003314	0.002700	0.000614	22.1%	0.000154	5.5%	13%	False	False
20	0.003718	0.002700	0.001018	36.6%	0.000154	5.5%	8%	False	False
40	0.003718	0.002700	0.001018	36.6%	0.000148	5.3%	8%	False	False
60	0.005420	0.002297	0.003123	112.4%	0.000215	7.7%	15%	False	False
80	0.005420	0.002297	0.003123	112.4%	0.000182	6.5%	15%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000024
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.003245
2.618	0.003077
1.618	0.002974
1.000	0.002910
0.618	0.002871
HIGH	0.002807
0.618	0.002768
0.500	0.002756
0.382	0.002743
LOW	0.002704
0.618	0.002640
1.000	0.002601
1.618	0.002537
2.618	0.002434
4.250	0.002266

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	0.002771	0.002775
PP	0.002763	0.002771
S1	0.002756	0.002767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols