Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	0.002758	0.002792	0.000034	1.2%	0.003301
High	0.002807	0.002859	0.000052	1.9%	0.003308
Low	0.002704	0.002752	0.000048	1.8%	0.002753
Close	0.002779	0.002805	0.000026	0.9%	0.002899
Range	0.000103	0.000107	0.000004	3.9%	0.000555
ATR	0.000169	0.000164	-0.000004	-2.6%	0.000000
Volume

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003126	0.003073	0.002864
R3	0.003019	0.002966	0.002834
R2	0.002912	0.002912	0.002825
R1	0.002859	0.002859	0.002815	0.002886
PP	0.002805	0.002805	0.002805	0.002819
S1	0.002752	0.002752	0.002795	0.002779
S2	0.002698	0.002698	0.002785
S3	0.002591	0.002645	0.002776
S4	0.002484	0.002538	0.002746

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004652	0.004330	0.003204
R3	0.004097	0.003775	0.003052
R2	0.003542	0.003542	0.003001
R1	0.003220	0.003220	0.002950	0.003104
PP	0.002987	0.002987	0.002987	0.002928
S1	0.002665	0.002665	0.002848	0.002549
S2	0.002432	0.002432	0.002797
S3	0.001877	0.002110	0.002746
S4	0.001322	0.001555	0.002594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002958	0.002700	0.000258	9.2%	0.000135	4.8%	41%	False	False
10	0.003308	0.002700	0.000608	21.7%	0.000150	5.3%	17%	False	False
20	0.003718	0.002700	0.001018	36.3%	0.000150	5.4%	10%	False	False
40	0.003718	0.002700	0.001018	36.3%	0.000145	5.2%	10%	False	False
60	0.005420	0.002297	0.003123	111.3%	0.000216	7.7%	16%	False	False
80	0.005420	0.002297	0.003123	111.3%	0.000181	6.5%	16%	False	False
100	0.005420	0.002042	0.003378	120.4%	0.000169	6.0%	23%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003314
2.618	0.003139
1.618	0.003032
1.000	0.002966
0.618	0.002925
HIGH	0.002859
0.618	0.002818
0.500	0.002806
0.382	0.002793
LOW	0.002752
0.618	0.002686
1.000	0.002645
1.618	0.002579
2.618	0.002472
4.250	0.002297

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	0.002806	0.002797
PP	0.002805	0.002788
S1	0.002805	0.002780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols