Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2020

Day Change Summary
	Previous	Current
	14-Sep-2020	15-Sep-2020	Change	Change %	Previous Week
Open	0.002776	0.002799	0.000023	0.8%	0.002787
High	0.002843	0.002878	0.000035	1.2%	0.002859
Low	0.002742	0.002785	0.000043	1.6%	0.002700
Close	0.002803	0.002832	0.000029	1.0%	0.002806
Range	0.000101	0.000093	-0.000008	-7.9%	0.000159
ATR	0.000155	0.000150	-0.000004	-2.8%	0.000000
Volume

Daily Pivots for day following 15-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003111	0.003064	0.002883
R3	0.003018	0.002971	0.002858
R2	0.002925	0.002925	0.002849
R1	0.002878	0.002878	0.002841	0.002902
PP	0.002832	0.002832	0.002832	0.002843
S1	0.002785	0.002785	0.002823	0.002809
S2	0.002739	0.002739	0.002815
S3	0.002646	0.002692	0.002806
S4	0.002553	0.002599	0.002781

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003265	0.003195	0.002893
R3	0.003106	0.003036	0.002850
R2	0.002947	0.002947	0.002835
R1	0.002877	0.002877	0.002821	0.002912
PP	0.002788	0.002788	0.002788	0.002806
S1	0.002718	0.002718	0.002791	0.002753
S2	0.002629	0.002629	0.002777
S3	0.002470	0.002559	0.002762
S4	0.002311	0.002400	0.002719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002878	0.002704	0.000174	6.1%	0.000097	3.4%	74%	True	False
10	0.003266	0.002700	0.000566	20.0%	0.000150	5.3%	23%	False	False
20	0.003554	0.002700	0.000854	30.2%	0.000137	4.8%	15%	False	False
40	0.003718	0.002700	0.001018	35.9%	0.000139	4.9%	13%	False	False
60	0.005420	0.002297	0.003123	110.3%	0.000218	7.7%	17%	False	False
80	0.005420	0.002297	0.003123	110.3%	0.000182	6.4%	17%	False	False
100	0.005420	0.002297	0.003123	110.3%	0.000169	6.0%	17%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003273
2.618	0.003121
1.618	0.003028
1.000	0.002971
0.618	0.002935
HIGH	0.002878
0.618	0.002842
0.500	0.002832
0.382	0.002821
LOW	0.002785
0.618	0.002728
1.000	0.002692
1.618	0.002635
2.618	0.002542
4.250	0.002390

Fisher Pivots for day following 15-Sep-2020
Pivot	1 day	3 day
R1	0.002832	0.002825
PP	0.002832	0.002817
S1	0.002832	0.002810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols