Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2020

Day Change Summary
	Previous	Current
	16-Sep-2020	17-Sep-2020	Change	Change %	Previous Week
Open	0.002831	0.002824	-0.000007	-0.2%	0.002787
High	0.002859	0.002859	0.000000	0.0%	0.002859
Low	0.002791	0.002781	-0.000010	-0.4%	0.002700
Close	0.002826	0.002814	-0.000012	-0.4%	0.002806
Range	0.000068	0.000078	0.000010	14.7%	0.000159
ATR	0.000144	0.000140	-0.000005	-3.3%	0.000000
Volume

Daily Pivots for day following 17-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003052	0.003011	0.002857
R3	0.002974	0.002933	0.002835
R2	0.002896	0.002896	0.002828
R1	0.002855	0.002855	0.002821	0.002837
PP	0.002818	0.002818	0.002818	0.002809
S1	0.002777	0.002777	0.002807	0.002759
S2	0.002740	0.002740	0.002800
S3	0.002662	0.002699	0.002793
S4	0.002584	0.002621	0.002771

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003265	0.003195	0.002893
R3	0.003106	0.003036	0.002850
R2	0.002947	0.002947	0.002835
R1	0.002877	0.002877	0.002821	0.002912
PP	0.002788	0.002788	0.002788	0.002806
S1	0.002718	0.002718	0.002791	0.002753
S2	0.002629	0.002629	0.002777
S3	0.002470	0.002559	0.002762
S4	0.002311	0.002400	0.002719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002878	0.002742	0.000136	4.8%	0.000085	3.0%	53%	False	False
10	0.002958	0.002700	0.000258	9.2%	0.000110	3.9%	44%	False	False
20	0.003554	0.002700	0.000854	30.3%	0.000130	4.6%	13%	False	False
40	0.003718	0.002700	0.001018	36.2%	0.000139	4.9%	11%	False	False
60	0.005420	0.002297	0.003123	111.0%	0.000218	7.8%	17%	False	False
80	0.005420	0.002297	0.003123	111.0%	0.000182	6.5%	17%	False	False
100	0.005420	0.002297	0.003123	111.0%	0.000165	5.9%	17%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003191
2.618	0.003063
1.618	0.002985
1.000	0.002937
0.618	0.002907
HIGH	0.002859
0.618	0.002829
0.500	0.002820
0.382	0.002811
LOW	0.002781
0.618	0.002733
1.000	0.002703
1.618	0.002655
2.618	0.002577
4.250	0.002450

Fisher Pivots for day following 17-Sep-2020
Pivot	1 day	3 day
R1	0.002820	0.002830
PP	0.002818	0.002824
S1	0.002816	0.002819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols