Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2020

Day Change Summary
	Previous	Current
	18-Sep-2020	21-Sep-2020	Change	Change %	Previous Week
Open	0.002814	0.002778	-0.000036	-1.3%	0.002776
High	0.002825	0.002802	-0.000023	-0.8%	0.002878
Low	0.002749	0.002616	-0.000133	-4.8%	0.002742
Close	0.002804	0.002630	-0.000174	-6.2%	0.002804
Range	0.000076	0.000186	0.000110	144.7%	0.000136
ATR	0.000135	0.000139	0.000004	2.8%	0.000000
Volume

Daily Pivots for day following 21-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003241	0.003121	0.002732
R3	0.003055	0.002935	0.002681
R2	0.002869	0.002869	0.002664
R1	0.002749	0.002749	0.002647	0.002716
PP	0.002683	0.002683	0.002683	0.002666
S1	0.002563	0.002563	0.002613	0.002530
S2	0.002497	0.002497	0.002596
S3	0.002311	0.002377	0.002579
S4	0.002125	0.002191	0.002528

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003216	0.003146	0.002879
R3	0.003080	0.003010	0.002841
R2	0.002944	0.002944	0.002829
R1	0.002874	0.002874	0.002816	0.002909
PP	0.002808	0.002808	0.002808	0.002826
S1	0.002738	0.002738	0.002792	0.002773
S2	0.002672	0.002672	0.002779
S3	0.002536	0.002602	0.002767
S4	0.002400	0.002466	0.002729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002878	0.002616	0.000262	10.0%	0.000100	3.8%	5%	False	True
10	0.002878	0.002616	0.000262	10.0%	0.000103	3.9%	5%	False	True
20	0.003434	0.002616	0.000818	31.1%	0.000131	5.0%	2%	False	True
40	0.003718	0.002616	0.001102	41.9%	0.000137	5.2%	1%	False	True
60	0.005420	0.002297	0.003123	118.7%	0.000221	8.4%	11%	False	False
80	0.005420	0.002297	0.003123	118.7%	0.000183	7.0%	11%	False	False
100	0.005420	0.002297	0.003123	118.7%	0.000166	6.3%	11%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000027
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.003593
2.618	0.003289
1.618	0.003103
1.000	0.002988
0.618	0.002917
HIGH	0.002802
0.618	0.002731
0.500	0.002709
0.382	0.002687
LOW	0.002616
0.618	0.002501
1.000	0.002430
1.618	0.002315
2.618	0.002129
4.250	0.001826

Fisher Pivots for day following 21-Sep-2020
Pivot	1 day	3 day
R1	0.002709	0.002738
PP	0.002683	0.002702
S1	0.002656	0.002666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols