Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	0.002625	0.002656	0.000031	1.2%	0.002776
High	0.002672	0.002675	0.000003	0.1%	0.002878
Low	0.002604	0.002559	-0.000045	-1.7%	0.002742
Close	0.002656	0.002564	-0.000092	-3.5%	0.002804
Range	0.000068	0.000116	0.000048	70.6%	0.000136
ATR	0.000134	0.000132	-0.000001	-0.9%	0.000000
Volume

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002947	0.002872	0.002628
R3	0.002831	0.002756	0.002596
R2	0.002715	0.002715	0.002585
R1	0.002640	0.002640	0.002575	0.002620
PP	0.002599	0.002599	0.002599	0.002589
S1	0.002524	0.002524	0.002553	0.002504
S2	0.002483	0.002483	0.002543
S3	0.002367	0.002408	0.002532
S4	0.002251	0.002292	0.002500

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003216	0.003146	0.002879
R3	0.003080	0.003010	0.002841
R2	0.002944	0.002944	0.002829
R1	0.002874	0.002874	0.002816	0.002909
PP	0.002808	0.002808	0.002808	0.002826
S1	0.002738	0.002738	0.002792	0.002773
S2	0.002672	0.002672	0.002779
S3	0.002536	0.002602	0.002767
S4	0.002400	0.002466	0.002729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002859	0.002559	0.000300	11.7%	0.000105	4.1%	2%	False	True
10	0.002878	0.002559	0.000319	12.4%	0.000098	3.8%	2%	False	True
20	0.003314	0.002559	0.000755	29.4%	0.000126	4.9%	1%	False	True
40	0.003718	0.002559	0.001159	45.2%	0.000137	5.4%	0%	False	True
60	0.005420	0.002302	0.003118	121.6%	0.000222	8.7%	8%	False	False
80	0.005420	0.002297	0.003123	121.8%	0.000183	7.2%	9%	False	False
100	0.005420	0.002297	0.003123	121.8%	0.000166	6.5%	9%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003168
2.618	0.002979
1.618	0.002863
1.000	0.002791
0.618	0.002747
HIGH	0.002675
0.618	0.002631
0.500	0.002617
0.382	0.002603
LOW	0.002559
0.618	0.002487
1.000	0.002443
1.618	0.002371
2.618	0.002255
4.250	0.002066

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	0.002617	0.002681
PP	0.002599	0.002642
S1	0.002582	0.002603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols