Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2020

Day Change Summary
	Previous	Current
	25-Sep-2020	28-Sep-2020	Change	Change %	Previous Week
Open	0.002644	0.002701	0.000057	2.2%	0.002778
High	0.002719	0.002739	0.000020	0.7%	0.002802
Low	0.002629	0.002651	0.000022	0.8%	0.002558
Close	0.002706	0.002658	-0.000048	-1.8%	0.002706
Range	0.000090	0.000088	-0.000002	-2.2%	0.000244
ATR	0.000127	0.000125	-0.000003	-2.2%	0.000000
Volume

Daily Pivots for day following 28-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002947	0.002890	0.002706
R3	0.002859	0.002802	0.002682
R2	0.002771	0.002771	0.002674
R1	0.002714	0.002714	0.002666	0.002699
PP	0.002683	0.002683	0.002683	0.002675
S1	0.002626	0.002626	0.002650	0.002611
S2	0.002595	0.002595	0.002642
S3	0.002507	0.002538	0.002634
S4	0.002419	0.002450	0.002610

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003421	0.003307	0.002840
R3	0.003177	0.003063	0.002773
R2	0.002933	0.002933	0.002751
R1	0.002819	0.002819	0.002728	0.002754
PP	0.002689	0.002689	0.002689	0.002656
S1	0.002575	0.002575	0.002684	0.002510
S2	0.002445	0.002445	0.002661
S3	0.002201	0.002331	0.002639
S4	0.001957	0.002087	0.002572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002739	0.002558	0.000181	6.8%	0.000093	3.5%	55%	True	False
10	0.002878	0.002558	0.000320	12.0%	0.000097	3.6%	31%	False	False
20	0.003281	0.002558	0.000723	27.2%	0.000123	4.6%	14%	False	False
40	0.003718	0.002558	0.001160	43.6%	0.000137	5.2%	9%	False	False
60	0.005420	0.002558	0.002862	107.7%	0.000219	8.2%	3%	False	False
80	0.005420	0.002297	0.003123	117.5%	0.000184	6.9%	12%	False	False
100	0.005420	0.002297	0.003123	117.5%	0.000164	6.2%	12%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.003113
2.618	0.002969
1.618	0.002881
1.000	0.002827
0.618	0.002793
HIGH	0.002739
0.618	0.002705
0.500	0.002695
0.382	0.002685
LOW	0.002651
0.618	0.002597
1.000	0.002563
1.618	0.002509
2.618	0.002421
4.250	0.002277

Fisher Pivots for day following 28-Sep-2020
Pivot	1 day	3 day
R1	0.002695	0.002655
PP	0.002683	0.002652
S1	0.002670	0.002649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols