Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2020

Day Change Summary
	Previous	Current
	28-Sep-2020	29-Sep-2020	Change	Change %	Previous Week
Open	0.002701	0.002658	-0.000043	-1.6%	0.002778
High	0.002739	0.002710	-0.000029	-1.1%	0.002802
Low	0.002651	0.002646	-0.000005	-0.2%	0.002558
Close	0.002658	0.002681	0.000023	0.9%	0.002706
Range	0.000088	0.000064	-0.000024	-27.3%	0.000244
ATR	0.000125	0.000120	-0.000004	-3.5%	0.000000
Volume

Daily Pivots for day following 29-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002871	0.002840	0.002716
R3	0.002807	0.002776	0.002699
R2	0.002743	0.002743	0.002693
R1	0.002712	0.002712	0.002687	0.002728
PP	0.002679	0.002679	0.002679	0.002687
S1	0.002648	0.002648	0.002675	0.002664
S2	0.002615	0.002615	0.002669
S3	0.002551	0.002584	0.002663
S4	0.002487	0.002520	0.002646

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003421	0.003307	0.002840
R3	0.003177	0.003063	0.002773
R2	0.002933	0.002933	0.002751
R1	0.002819	0.002819	0.002728	0.002754
PP	0.002689	0.002689	0.002689	0.002656
S1	0.002575	0.002575	0.002684	0.002510
S2	0.002445	0.002445	0.002661
S3	0.002201	0.002331	0.002639
S4	0.001957	0.002087	0.002572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002739	0.002558	0.000181	6.8%	0.000092	3.4%	68%	False	False
10	0.002859	0.002558	0.000301	11.2%	0.000094	3.5%	41%	False	False
20	0.003266	0.002558	0.000708	26.4%	0.000122	4.5%	17%	False	False
40	0.003718	0.002558	0.001160	43.3%	0.000134	5.0%	11%	False	False
60	0.005420	0.002558	0.002862	106.8%	0.000209	7.8%	4%	False	False
80	0.005420	0.002297	0.003123	116.5%	0.000184	6.9%	12%	False	False
100	0.005420	0.002297	0.003123	116.5%	0.000163	6.1%	12%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000021
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	0.002982
2.618	0.002878
1.618	0.002814
1.000	0.002774
0.618	0.002750
HIGH	0.002710
0.618	0.002686
0.500	0.002678
0.382	0.002670
LOW	0.002646
0.618	0.002606
1.000	0.002582
1.618	0.002542
2.618	0.002478
4.250	0.002374

Fisher Pivots for day following 29-Sep-2020
Pivot	1 day	3 day
R1	0.002680	0.002684
PP	0.002679	0.002683
S1	0.002678	0.002682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols