Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	0.002658	0.002680	0.000022	0.8%	0.002778
High	0.002710	0.002688	-0.000022	-0.8%	0.002802
Low	0.002646	0.002632	-0.000014	-0.5%	0.002558
Close	0.002681	0.002642	-0.000039	-1.5%	0.002706
Range	0.000064	0.000056	-0.000008	-12.5%	0.000244
ATR	0.000120	0.000116	-0.000005	-3.8%	0.000000
Volume

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002822	0.002788	0.002673
R3	0.002766	0.002732	0.002657
R2	0.002710	0.002710	0.002652
R1	0.002676	0.002676	0.002647	0.002665
PP	0.002654	0.002654	0.002654	0.002649
S1	0.002620	0.002620	0.002637	0.002609
S2	0.002598	0.002598	0.002632
S3	0.002542	0.002564	0.002627
S4	0.002486	0.002508	0.002611

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003421	0.003307	0.002840
R3	0.003177	0.003063	0.002773
R2	0.002933	0.002933	0.002751
R1	0.002819	0.002819	0.002728	0.002754
PP	0.002689	0.002689	0.002689	0.002656
S1	0.002575	0.002575	0.002684	0.002510
S2	0.002445	0.002445	0.002661
S3	0.002201	0.002331	0.002639
S4	0.001957	0.002087	0.002572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002739	0.002558	0.000181	6.9%	0.000080	3.0%	46%	False	False
10	0.002859	0.002558	0.000301	11.4%	0.000092	3.5%	28%	False	False
20	0.003134	0.002558	0.000576	21.8%	0.000114	4.3%	15%	False	False
40	0.003718	0.002558	0.001160	43.9%	0.000134	5.1%	7%	False	False
60	0.005014	0.002558	0.002456	93.0%	0.000170	6.5%	3%	False	False
80	0.005420	0.002297	0.003123	118.2%	0.000185	7.0%	11%	False	False
100	0.005420	0.002297	0.003123	118.2%	0.000163	6.2%	11%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000019
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	0.002926
2.618	0.002835
1.618	0.002779
1.000	0.002744
0.618	0.002723
HIGH	0.002688
0.618	0.002667
0.500	0.002660
0.382	0.002653
LOW	0.002632
0.618	0.002597
1.000	0.002576
1.618	0.002541
2.618	0.002485
4.250	0.002394

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	0.002660	0.002686
PP	0.002654	0.002671
S1	0.002648	0.002657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols