Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	0.002680	0.002644	-0.000036	-1.3%	0.002778
High	0.002688	0.002678	-0.000010	-0.4%	0.002802
Low	0.002632	0.002599	-0.000033	-1.3%	0.002558
Close	0.002642	0.002615	-0.000027	-1.0%	0.002706
Range	0.000056	0.000079	0.000023	41.1%	0.000244
ATR	0.000116	0.000113	-0.000003	-2.3%	0.000000
Volume

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002868	0.002820	0.002658
R3	0.002789	0.002741	0.002637
R2	0.002710	0.002710	0.002629
R1	0.002662	0.002662	0.002622	0.002647
PP	0.002631	0.002631	0.002631	0.002623
S1	0.002583	0.002583	0.002608	0.002568
S2	0.002552	0.002552	0.002601
S3	0.002473	0.002504	0.002593
S4	0.002394	0.002425	0.002572

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003421	0.003307	0.002840
R3	0.003177	0.003063	0.002773
R2	0.002933	0.002933	0.002751
R1	0.002819	0.002819	0.002728	0.002754
PP	0.002689	0.002689	0.002689	0.002656
S1	0.002575	0.002575	0.002684	0.002510
S2	0.002445	0.002445	0.002661
S3	0.002201	0.002331	0.002639
S4	0.001957	0.002087	0.002572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002739	0.002599	0.000140	5.4%	0.000075	2.9%	11%	False	True
10	0.002825	0.002558	0.000267	10.2%	0.000093	3.5%	21%	False	False
20	0.002958	0.002558	0.000400	15.3%	0.000101	3.9%	14%	False	False
40	0.003718	0.002558	0.001160	44.4%	0.000131	5.0%	5%	False	False
60	0.004394	0.002558	0.001836	70.2%	0.000157	6.0%	3%	False	False
80	0.005420	0.002297	0.003123	119.4%	0.000183	7.0%	10%	False	False
100	0.005420	0.002297	0.003123	119.4%	0.000163	6.2%	10%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.003014
2.618	0.002885
1.618	0.002806
1.000	0.002757
0.618	0.002727
HIGH	0.002678
0.618	0.002648
0.500	0.002639
0.382	0.002629
LOW	0.002599
0.618	0.002550
1.000	0.002520
1.618	0.002471
2.618	0.002392
4.250	0.002263

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	0.002639	0.002655
PP	0.002631	0.002641
S1	0.002623	0.002628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols