Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2020

Day Change Summary
	Previous	Current
	01-Oct-2020	02-Oct-2020	Change	Change %	Previous Week
Open	0.002644	0.002614	-0.000030	-1.1%	0.002701
High	0.002678	0.002614	-0.000064	-2.4%	0.002739
Low	0.002599	0.002544	-0.000055	-2.1%	0.002544
Close	0.002615	0.002584	-0.000031	-1.2%	0.002584
Range	0.000079	0.000070	-0.000009	-11.4%	0.000195
ATR	0.000113	0.000110	-0.000003	-2.7%	0.000000
Volume

Daily Pivots for day following 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002791	0.002757	0.002623
R3	0.002721	0.002687	0.002603
R2	0.002651	0.002651	0.002597
R1	0.002617	0.002617	0.002590	0.002599
PP	0.002581	0.002581	0.002581	0.002572
S1	0.002547	0.002547	0.002578	0.002529
S2	0.002511	0.002511	0.002571
S3	0.002441	0.002477	0.002565
S4	0.002371	0.002407	0.002546

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003207	0.003091	0.002691
R3	0.003012	0.002896	0.002638
R2	0.002817	0.002817	0.002620
R1	0.002701	0.002701	0.002602	0.002662
PP	0.002622	0.002622	0.002622	0.002603
S1	0.002506	0.002506	0.002566	0.002467
S2	0.002427	0.002427	0.002548
S3	0.002232	0.002311	0.002530
S4	0.002037	0.002116	0.002477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002739	0.002544	0.000195	7.5%	0.000071	2.8%	21%	False	True
10	0.002802	0.002544	0.000258	10.0%	0.000092	3.6%	16%	False	True
20	0.002878	0.002544	0.000334	12.9%	0.000094	3.6%	12%	False	True
40	0.003718	0.002544	0.001174	45.4%	0.000128	5.0%	3%	False	True
60	0.003718	0.002544	0.001174	45.4%	0.000143	5.5%	3%	False	True
80	0.005420	0.002297	0.003123	120.9%	0.000183	7.1%	9%	False	False
100	0.005420	0.002297	0.003123	120.9%	0.000163	6.3%	9%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.002912
2.618	0.002797
1.618	0.002727
1.000	0.002684
0.618	0.002657
HIGH	0.002614
0.618	0.002587
0.500	0.002579
0.382	0.002571
LOW	0.002544
0.618	0.002501
1.000	0.002474
1.618	0.002431
2.618	0.002361
4.250	0.002247

Fisher Pivots for day following 02-Oct-2020
Pivot	1 day	3 day
R1	0.002582	0.002616
PP	0.002581	0.002605
S1	0.002579	0.002595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols