Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2020

Day Change Summary
	Previous	Current
	06-Oct-2020	07-Oct-2020	Change	Change %	Previous Week
Open	0.002625	0.002610	-0.000015	-0.6%	0.002701
High	0.002637	0.002613	-0.000024	-0.9%	0.002739
Low	0.002590	0.002586	-0.000004	-0.2%	0.002544
Close	0.002610	0.002600	-0.000010	-0.4%	0.002584
Range	0.000047	0.000027	-0.000020	-42.6%	0.000195
ATR	0.000103	0.000098	-0.000005	-5.3%	0.000000
Volume

Daily Pivots for day following 07-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002681	0.002667	0.002615
R3	0.002654	0.002640	0.002607
R2	0.002627	0.002627	0.002605
R1	0.002613	0.002613	0.002602	0.002607
PP	0.002600	0.002600	0.002600	0.002596
S1	0.002586	0.002586	0.002598	0.002580
S2	0.002573	0.002573	0.002595
S3	0.002546	0.002559	0.002593
S4	0.002519	0.002532	0.002585

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003207	0.003091	0.002691
R3	0.003012	0.002896	0.002638
R2	0.002817	0.002817	0.002620
R1	0.002701	0.002701	0.002602	0.002662
PP	0.002622	0.002622	0.002622	0.002603
S1	0.002506	0.002506	0.002566	0.002467
S2	0.002427	0.002427	0.002548
S3	0.002232	0.002311	0.002530
S4	0.002037	0.002116	0.002477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002678	0.002544	0.000134	5.2%	0.000053	2.1%	42%	False	False
10	0.002739	0.002544	0.000195	7.5%	0.000067	2.6%	29%	False	False
20	0.002878	0.002544	0.000334	12.8%	0.000082	3.2%	17%	False	False
40	0.003718	0.002544	0.001174	45.2%	0.000118	4.5%	5%	False	False
60	0.003718	0.002544	0.001174	45.2%	0.000126	4.8%	5%	False	False
80	0.005420	0.002297	0.003123	120.1%	0.000182	7.0%	10%	False	False
100	0.005420	0.002297	0.003123	120.1%	0.000162	6.2%	10%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000014
Narrowest range in 120 trading days

Fibonacci Retracements and Extensions
4.250	0.002728
2.618	0.002684
1.618	0.002657
1.000	0.002640
0.618	0.002630
HIGH	0.002613
0.618	0.002603
0.500	0.002600
0.382	0.002596
LOW	0.002586
0.618	0.002569
1.000	0.002559
1.618	0.002542
2.618	0.002515
4.250	0.002471

Fisher Pivots for day following 07-Oct-2020
Pivot	1 day	3 day
R1	0.002600	0.002623
PP	0.002600	0.002615
S1	0.002600	0.002608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols