Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	0.002610	0.002598	-0.000012	-0.5%	0.002701
High	0.002613	0.002633	0.000020	0.8%	0.002739
Low	0.002586	0.002573	-0.000013	-0.5%	0.002544
Close	0.002600	0.002603	0.000003	0.1%	0.002584
Range	0.000027	0.000060	0.000033	122.2%	0.000195
ATR	0.000098	0.000095	-0.000003	-2.8%	0.000000
Volume

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002783	0.002753	0.002636
R3	0.002723	0.002693	0.002620
R2	0.002663	0.002663	0.002614
R1	0.002633	0.002633	0.002609	0.002648
PP	0.002603	0.002603	0.002603	0.002611
S1	0.002573	0.002573	0.002598	0.002588
S2	0.002543	0.002543	0.002592
S3	0.002483	0.002513	0.002587
S4	0.002423	0.002453	0.002570

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003207	0.003091	0.002691
R3	0.003012	0.002896	0.002638
R2	0.002817	0.002817	0.002620
R1	0.002701	0.002701	0.002602	0.002662
PP	0.002622	0.002622	0.002622	0.002603
S1	0.002506	0.002506	0.002566	0.002467
S2	0.002427	0.002427	0.002548
S3	0.002232	0.002311	0.002530
S4	0.002037	0.002116	0.002477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002660	0.002544	0.000116	4.5%	0.000050	1.9%	51%	False	False
10	0.002739	0.002544	0.000195	7.5%	0.000063	2.4%	30%	False	False
20	0.002878	0.002544	0.000334	12.8%	0.000080	3.1%	18%	False	False
40	0.003718	0.002544	0.001174	45.1%	0.000115	4.4%	5%	False	False
60	0.003718	0.002544	0.001174	45.1%	0.000124	4.7%	5%	False	False
80	0.005420	0.002297	0.003123	120.0%	0.000182	7.0%	10%	False	False
100	0.005420	0.002297	0.003123	120.0%	0.000161	6.2%	10%	False	False
120	0.005420	0.002042	0.003378	129.8%	0.000154	5.9%	17%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000016
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.002888
2.618	0.002790
1.618	0.002730
1.000	0.002693
0.618	0.002670
HIGH	0.002633
0.618	0.002610
0.500	0.002603
0.382	0.002596
LOW	0.002573
0.618	0.002536
1.000	0.002513
1.618	0.002476
2.618	0.002416
4.250	0.002318

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	0.002603	0.002605
PP	0.002603	0.002604
S1	0.002603	0.002604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols