Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	0.002595	0.002590	-0.000005	-0.2%	0.002634
High	0.002619	0.002623	0.000004	0.2%	0.002653
Low	0.002572	0.002581	0.000009	0.3%	0.002557
Close	0.002590	0.002601	0.000011	0.4%	0.002612
Range	0.000047	0.000042	-0.000005	-10.6%	0.000096
ATR	0.000086	0.000083	-0.000003	-3.7%	0.000000
Volume

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002728	0.002706	0.002624
R3	0.002686	0.002664	0.002613
R2	0.002644	0.002644	0.002609
R1	0.002622	0.002622	0.002605	0.002633
PP	0.002602	0.002602	0.002602	0.002607
S1	0.002580	0.002580	0.002597	0.002591
S2	0.002560	0.002560	0.002593
S3	0.002518	0.002538	0.002589
S4	0.002476	0.002496	0.002578

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002895	0.002850	0.002665
R3	0.002799	0.002754	0.002638
R2	0.002703	0.002703	0.002630
R1	0.002658	0.002658	0.002621	0.002633
PP	0.002607	0.002607	0.002607	0.002595
S1	0.002562	0.002562	0.002603	0.002537
S2	0.002511	0.002511	0.002594
S3	0.002415	0.002466	0.002586
S4	0.002319	0.002370	0.002559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002653	0.002557	0.000096	3.7%	0.000053	2.0%	46%	False	False
10	0.002660	0.002544	0.000116	4.5%	0.000051	2.0%	49%	False	False
20	0.002825	0.002544	0.000281	10.8%	0.000072	2.8%	20%	False	False
40	0.003554	0.002544	0.001010	38.8%	0.000101	3.9%	6%	False	False
60	0.003718	0.002544	0.001174	45.1%	0.000117	4.5%	5%	False	False
80	0.005420	0.002297	0.003123	120.1%	0.000182	7.0%	10%	False	False
100	0.005420	0.002297	0.003123	120.1%	0.000160	6.2%	10%	False	False
120	0.005420	0.002297	0.003123	120.1%	0.000150	5.8%	10%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.002802
2.618	0.002733
1.618	0.002691
1.000	0.002665
0.618	0.002649
HIGH	0.002623
0.618	0.002607
0.500	0.002602
0.382	0.002597
LOW	0.002581
0.618	0.002555
1.000	0.002539
1.618	0.002513
2.618	0.002471
4.250	0.002403

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	0.002602	0.002597
PP	0.002602	0.002594
S1	0.002601	0.002590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols